Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,66 | 3,64 | 3,69 | 3,65 | +0,55% | 17,66M | 3,66+0,55% | 10/05 | |
NEC Nine Entertainment Co Holdings Ltd | 1,515 | 1,515 | 1,54 | 1,515 | 0,00% | 2,73M | 1,5150,00% | 10/05 | |
SPK Spark New Zealand Ltd | 3,97 | 3,92 | 4,00 | 3,95 | +1,28% | 594,25K | 3,97+1,28% | 10/05 | |
DHG Domain Holdings Australia Ltd | 3,08 | 3,09 | 3,14 | 3,07 | -0,32% | 465,17K | 3,08-0,32% | 10/05 | |
TPG TPG Telecom Ltd | 4,53 | 4,48 | 4,565 | 4,49 | +1,12% | 454,99K | 4,53+1,12% | 10/05 |
Nombre | Precio |
---|---|
NWS News Corp B DRC | 38,58+1,27+3,40% |
REA Rea Group | 187,32+2,62+1,42% |
SPK Spark New Zealand | 3,97+0,05+1,28% |
TPG TPG Telecom | 4,53+0,050+1,12% |
CAR Carsales.Com | 34,90+0,22+0,63% |
Nombre | Precio |
---|---|
DHG Domain Australia | 3,08-0,01-0,32% |
NEC Nine Entertainment | 1,5150,000,00% |
SEK Seek | 23,44+0,08+0,34% |
CNU Chorus | 6,55+0,03+0,46% |
TLS Telstra Group | 3,66+0,020+0,55% |