Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
MGR Mirvac Group | 2,08 | 2,15 | 2,13 | 2,08 | -3,26% | 9,47M | 2,08-3,26% | 17/05 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 8,49M | 0,45-1,63% | 17/05 | |
BEN Bendigo And Adelaide Bank Ltd | 10,73 | 9,92 | 10,86 | 10,17 | +8,17% | 8,3M | 10,73+8,17% | 17/05 | |
MPL Medibank Private Ltd | 3,63 | 3,71 | 3,69 | 3,60 | -2,16% | 6,74M | 3,63-2,16% | 17/05 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
MSB Mesoblast | 1,085+0,060+5,85% |
GNC Graincorp | 8,52+0,38+4,67% |
ATG Articore | 0,40+0,015+3,90% |
CMW Cromwell Property | 0,42+0,015+3,70% |
Nombre | Precio |
---|---|
DDR Dicker Data | 9,25-1,40-13,15% |
NAN Nanosonics | 2,82-0,19-6,31% |
OPT Opthea | 0,63-0,04-5,97% |
FPR Fleetpartners | 3,24-0,190-5,54% |
PNV Polynovo | 2,08-0,120-5,45% |