Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 26/04 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 26/04 | |
RED Red 5 Ltd | 0,44 | 0,43 | 0,448 | 0,43 | +2,33% | 16,52M | 0,44+2,33% | 26/04 | |
JMS Jupiter Mines Ltd | 0,30 | 0,295 | 0,305 | 0,293 | +1,69% | 16,09M | 0,30+1,69% | 26/04 | |
PLS Pilbara Minerals Ltd | 3,80 | 3,86 | 3,82 | 3,73 | -1,55% | 15,04M | 3,80-1,55% | 26/04 |
Nombre | Precio | |
---|---|---|
WGX Westgold Resources | 2,27 | +0,120 | +5,58%
CIA Champion Iron Ltd | 7,12 | +0,360 | +5,33%
PRU Perseus Mining | 2,32 | +0,110 | +4,98%
SBM St Barbara | 0,275 | +0,010 | +3,77%
FMG Fortescue Metals | 25,59 | +0,830 | +3,35%
Nombre | Precio | |
---|---|---|
BHP BHP Group Ltd | 43,15 | -2,080 | -4,60%
MGX Mount Gibson Iron | 0,435 | -0,015 | -3,33%
LYC Lynas Rare Earths | 6,19 | -0,190 | -2,98%
INR Ioneer | 0,18 | -0,005 | -2,70%
IGO IGO Ltd | 7,11 | -0,160 | -2,20%