Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,85 | 3,90 | 3,87 | 3,78 | -1,28% | 18,77M | 3,85-1,28% | 08:04:59 | |
RED Red 5 Ltd | 0,455 | 0,48 | 0,47 | 0,453 | -5,21% | 16,8M | 0,455-5,21% | 08:04:59 | |
DEG De Grey Mining Ltd | 1,105 | 1,14 | 1,13 | 1,095 | -3,07% | 12,61M | 1,105-3,07% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 4,00 | 4,06 | 4,07 | 4,00 | -1,48% | 12,57M | 4,00-1,48% | 08:04:59 | |
RRL Regis Resources Ltd | 1,96 | 2,12 | 2,06 | 1,96 | -7,55% | 11,83M | 1,96-7,55% | 08:04:59 |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,225+0,010+4,65% |
SGM Sims Metal Management | 11,29+0,23+2,08% |
ORG Origin Energy | 10,35+0,190+1,87% |
PRN Perenti Global Ltd | 1,015+0,015+1,50% |
ALD Ampol | 35,50+0,44+1,25% |
Nombre | Precio |
---|---|
INR Ioneer | 0,23-0,020-8,00% |
RRL Regis Resources | 1,96-0,160-7,55% |
AMI Aurelia Metals | 0,19-0,015-7,32% |
BGL Bellevue Gold | 1,885-0,135-6,68% |
ALK Alkane Resources | 0,585-0,040-6,40% |