Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,64 | 3,65 | 3,66 | 3,62 | -0,27% | 21,45M | 3,64-0,27% | 08:04:59 | |
S32 South32 Ltd | 3,62 | 3,65 | 3,64 | 3,60 | -0,82% | 18,4M | 3,62-0,82% | 08:04:59 | |
WBC Westpac Banking Corp | 26,32 | 27,89 | 26,80 | 26,26 | -5,63% | 15,1M | 26,32-5,63% | 08:04:59 | |
QAN Qantas Airways Ltd | 6,30 | 6,21 | 6,36 | 6,22 | +1,45% | 9,96M | 6,30+1,45% | 08:04:59 | |
SCG Scentre Group Ltd | 3,16 | 3,22 | 3,23 | 3,14 | -1,86% | 8,06M | 3,16-1,86% | 08:04:59 |
Nombre | Precio |
---|---|
TWE Treasury Wine Estates | 11,67+0,270+2,37% |
AGL AGL Energy | 10,35+0,22+2,17% |
A2M A2 Milk | 6,26+0,13+2,12% |
QAN Qantas Airways | 6,30+0,09+1,45% |
APA APA Group | 8,69+0,110+1,28% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,32-1,570-5,63% |
WES Wesfarmers | 68,01-2,440-3,46% |
CBA Commonwealth Bank Australia | 117,09-2,650-2,21% |
COH Cochlear | 322,37-7,15-2,17% |
LLC Lend Lease Group | 6,23-0,130-2,04% |