Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBM St Barbara Ltd | 0,275 | 275,00 | 0,285 | 0,275 | 0,00% | 5,48M | 0,2750,00% | 07:10:38 | |
EVN Evolution Mining Ltd | 3,83 | 3,84 | 3,87 | 3,79 | -0,13% | 4,27M | 3,83-0,13% | 07:38:23 | |
STO Santos Ltd | 7,76 | 7,86 | 7,83 | 7,73 | -1,27% | 3,16M | 7,76-1,27% | 07:38:03 | |
AWC Alumina Ltd | 1,593 | 1,61 | 1,605 | 1,585 | -1,09% | 2,78M | 1,593-1,09% | 07:39:00 | |
BHP BHP Group Ltd | 43,17 | 42,91 | 43,35 | 43,01 | +0,61% | 2,5M | 43,17+0,61% | 07:35:31 |
Nombre | Precio |
---|---|
BAP Bapcor | 4,65+0,23+5,20% |
IPH IPH | 6,02+0,20+3,44% |
SIQ Smartgroup Corporation Ltd | 8,41+0,23+2,75% |
DDR Dicker Data | 10,60+0,20+1,92% |
PRN Perenti Global Ltd | 0,98+0,015+1,55% |
Nombre | Precio |
---|---|
ASB Austal | 2,46-0,08-2,96% |
RRL Regis Resources | 2,055-0,055-2,61% |
SSM Service Stream | 1,225-0,025-2,00% |
MFG Magellan Financial Group | 8,56-0,15-1,72% |
NCK Nick Scali | 14,62-0,23-1,55% |