Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,765 | 1,765 | 1,79 | 1,75 | -3,29% | 8,87M | 1,765-3,29% | 08:04:59 | |
EVN Evolution Mining Ltd | 3,81 | 3,81 | 3,90 | 3,81 | -4,27% | 8,35M | 3,81-4,27% | 08:04:59 | |
IGO IGO Ltd | 7,61 | 7,61 | 7,67 | 7,46 | -1,04% | 4,79M | 7,61-1,04% | 08:04:59 | |
NST Northern Star Resources Ltd | 14,20 | 14,20 | 14,35 | 14,135 | -3,34% | 4,48M | 14,20-3,34% | 08:04:59 | |
BPT Beach Energy Ltd | 1,69 | 1,69 | 1,69 | 1,66 | 0,00% | 3,09M | 1,690,00% | 08:04:59 |
Nombre | Precio |
---|---|
BSL Bluescope Steel | 21,48+0,240+1,13% |
BPT Beach Energy | 1,690,000,00% |
SOL Washington H Soul Pattinson | 32,15-0,02-0,06% |
WOR Worley Ltd | 15,07-0,04-0,26% |
IGO IGO Ltd | 7,61-0,080-1,04% |
Nombre | Precio |
---|---|
EVN Evolution Mining | 3,81-0,17-4,27% |
NST Northern Star Resources | 14,20-0,490-3,34% |
AWC Alumina | 1,765-0,060-3,29% |
MIN Mineral Resources | 76,73-1,70-2,17% |
IGO IGO Ltd | 7,61-0,080-1,04% |