Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1,673 | 1,69 | 1,70 | 1,67 | -1,04% | 2,25M | 1,673-1,04% | 03:18:10 | |
WDS Woodside Energy Ltd | 28,31 | 28,63 | 28,56 | 28,25 | -1,12% | 1,22M | 28,31-1,12% | 03:12:13 | |
STO Santos Ltd | 7,77 | 7,86 | 7,83 | 7,75 | -1,15% | 1,15M | 7,77-1,15% | 03:18:33 | |
WHC Whitehaven Coal Ltd | 7,71 | 7,80 | 7,81 | 7,70 | -1,15% | 1,05M | 7,71-1,15% | 03:18:00 | |
WOR Worley Ltd | 15,39 | 15,38 | 15,48 | 15,32 | +0,07% | 83,99K | 15,39+0,07% | 02:37:32 |
Nombre | Precio |
---|---|
ORG Origin Energy | 10,035+0,105+1,06% |
ALD Ampol | 36,42+0,27+0,75% |
WOR Worley Ltd | 15,42+0,04+0,23% |
SOL Washington H Soul Pattinson | 32,58-0,03-0,09% |
WHC Whitehaven Coal | 7,71-0,090-1,15% |
Nombre | Precio |
---|---|
VEA Viva Energy | 3,435-0,045-1,29% |
WDS Woodside Energy | 28,26-0,370-1,29% |
STO Santos | 7,77-0,090-1,15% |
BPT Beach Energy | 1,673-0,018-1,04% |
WHC Whitehaven Coal | 7,71-0,090-1,15% |