Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EML EML Payments Ltd | 1,00 | 1,00 | 1,00 | 0,95 | +2,58% | 2,6M | 1,00+2,58% | 08:04:59 | |
TNE Technology One Ltd | 17,79 | 17,79 | 18,15 | 17,70 | -0,39% | 2,52M | 17,79-0,39% | 08:04:59 | |
NXT Nextdc Ltd | 17,98 | 17,98 | 18,10 | 17,60 | +2,33% | 2,16M | 17,98+2,33% | 08:04:59 | |
CPU Computershare Ltd. | 27,16 | 27,16 | 27,21 | 26,73 | +0,70% | 1,29M | 27,16+0,70% | 08:04:59 | |
APX Appen Ltd | 0,59 | 0,59 | 0,60 | 0,59 | 0,00% | 1,16M | 0,590,00% | 08:04:59 |
Nombre | Precio |
---|---|
XRO Xero | 134,84+10,84+8,74% |
EML EML Payments | 1,00+0,03+2,58% |
NXT Nextdc | 17,98+0,41+2,33% |
CPU Computershare | 27,16+0,19+0,70% |
IRE Iress | 8,01+0,01+0,13% |
Nombre | Precio |
---|---|
MP1 Megaport Ltd | 14,65-0,34-2,27% |
NXL Nuix | 2,98-0,040-1,32% |
TNE Technology One | 17,79-0,07-0,39% |
ALU Altium | 66,85-0,03-0,04% |
WTC Wisetech Global | 100,02-0,01-0,01% |