Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALX Atlas Arteria | 5,34 | 5,43 | 5,37 | 5,30 | -1,66% | 4,27M | 5,34-1,66% | 06:31:22 | |
AZJ Aurizon Holdings Ltd | 3,675 | 3,74 | 3,75 | 3,67 | -1,74% | 2,46M | 3,675-1,74% | 06:32:50 | |
TCL Transurban Group | 12,44 | 12,48 | 12,525 | 12,41 | -0,32% | 2,33M | 12,44-0,32% | 06:18:13 | |
QAN Qantas Airways Ltd | 6,12 | 6,15 | 6,18 | 6,10 | -0,41% | 2M | 6,12-0,41% | 06:30:14 | |
QUB Qube Holdings Ltd | 3,535 | 3,61 | 3,60 | 3,535 | -2,08% | 693,09K | 3,535-2,08% | 05:54:21 |
Nombre | Precio |
---|---|
AIA Auckland Airport | 6,97+0,07+1,01% |
TCL Transurban Group | 12,43-0,050-0,40% |
QAN Qantas Airways | 6,12-0,03-0,49% |
AZJ Aurizon Holdings | 3,675-0,065-1,74% |
ALX Atlas Arteria | 5,33-0,11-1,93% |
Nombre | Precio |
---|---|
QUB Qube | 3,545-0,065-1,80% |
ALX Atlas Arteria | 5,33-0,11-1,93% |
AZJ Aurizon Holdings | 3,675-0,065-1,74% |
QAN Qantas Airways | 6,12-0,03-0,49% |
TCL Transurban Group | 12,43-0,050-0,40% |