Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CWY Cleanaway Waste Management Ltd | 2,66 | 2,76 | 2,75 | 2,66 | -3,62% | 4,33M | 2,66-3,62% | 17/05 | |
BXB Brambles Ltd | 14,27 | 14,45 | 14,46 | 14,25 | -1,25% | 2,69M | 14,27-1,25% | 17/05 | |
AMA AMA Group Ltd | 0,044 | 0,046 | 0,047 | 0,044 | -4,35% | 1,25M | 0,044-4,35% | 17/05 | |
ALQ ALS Ltd | 13,93 | 13,85 | 14,05 | 13,69 | +0,58% | 993,84K | 13,93+0,58% | 17/05 | |
DOW Downer Edi Ltd | 4,70 | 4,78 | 4,75 | 4,69 | -1,67% | 725,77K | 4,70-1,67% | 17/05 |
Nombre | Precio |
---|---|
IPH IPH | 6,15+0,04+0,65% |
ALQ ALS | 13,93+0,08+0,58% |
BXB Brambles | 14,27-0,180-1,25% |
SIQ Smartgroup Corporation Ltd | 8,30-0,11-1,31% |
MMS Mcmillan Shakespeare | 17,83-0,28-1,55% |
Nombre | Precio |
---|---|
AMA AMA Group | 0,044-0,002-4,35% |
CWY Cleanaway Waste | 2,66-0,100-3,62% |
DOW Downer Edi | 4,70-0,080-1,67% |
MMS Mcmillan Shakespeare | 17,83-0,28-1,55% |
SIQ Smartgroup Corporation Ltd | 8,30-0,11-1,31% |