Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUB Bubs Australia Ltd | 0,14 | 0,14 | 0,145 | 0,14 | 0,00% | 695,74K | 0,140,00% | 03:34:00 | |
MTS Metcash Ltd | 3,745 | 3,78 | 3,79 | 3,73 | -0,93% | 525,58K | 3,745-0,93% | 03:18:15 | |
COL Coles Group Ltd | 16,97 | 17,01 | 17,05 | 16,95 | -0,24% | 349,97K | 16,97-0,24% | 03:18:36 | |
WOW Woolworths Ltd | 32,43 | 32,50 | 32,65 | 32,42 | -0,22% | 311,24K | 32,43-0,22% | 03:18:29 | |
A2M A2 Milk Company Ltd | 7,00 | 7,10 | 7,15 | 6,97 | -1,41% | 250,22K | 7,00-1,41% | 03:17:58 |
Nombre | Precio |
---|---|
SM1 Synlait Milk | 0,32+0,02+4,92% |
BUB Bubs Australia | 0,140,000,00% |
WOW Woolworths | 32,500,000,00% |
COL Coles Group | 16,98-0,03-0,18% |
GNC Graincorp | 8,73-0,06-0,68% |
Nombre | Precio |
---|---|
ELD Elders | 7,88-0,17-2,11% |
SHV Select Harvests | 3,42-0,06-1,72% |
A2M A2 Milk | 6,99-0,12-1,62% |
MTS Metcash | 3,745-0,035-0,93% |
TWE Treasury Wine Estates | 11,87-0,100-0,84% |