Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWE Treasury Wine Estates Ltd | 11,33 | 11,02 | 11,33 | 11,04 | +2,81% | 3,63M | 11,33+2,81% | 31/05 | |
BGA Bega Cheese Ltd | 4,46 | 4,20 | 4,61 | 4,27 | +6,19% | 2,27M | 4,46+6,19% | 31/05 | |
ING Inghams Group Ltd | 3,54 | 3,47 | 3,56 | 3,45 | +2,02% | 1,66M | 3,54+2,02% | 31/05 | |
A2M A2 Milk Company Ltd | 7,08 | 6,93 | 7,08 | 6,90 | +2,16% | 953,68K | 7,08+2,16% | 31/05 | |
ELD Elders Ltd | 8,24 | 8,15 | 8,26 | 8,07 | +1,10% | 885,65K | 8,24+1,10% | 31/05 |
Nombre | Precio |
---|---|
BGA Bega Cheese | 4,46+0,26+6,19% |
AAC Australian Agricultural | 1,52+0,070+4,83% |
TWE Treasury Wine Estates | 11,33+0,310+2,81% |
SHV Select Harvests | 3,27+0,07+2,19% |
A2M A2 Milk | 7,08+0,15+2,16% |
Nombre | Precio |
---|---|
SM1 Synlait Milk | 0,44-0,01-1,14% |
BUB Bubs Australia | 0,130,000,00% |
ELD Elders | 8,24+0,09+1,10% |
ING Inghams Group | 3,54+0,07+2,02% |
A2M A2 Milk | 7,08+0,15+2,16% |