Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KAR Karoon Gas Australia Ltd | 1,835 | 1,835 | 1,86 | 1,785 | 0,00% | 6,21M | 1,8350,00% | 08:04:59 | |
STO Santos Ltd | 7,66 | 7,66 | 7,66 | 7,55 | 0,00% | 5,51M | 7,660,00% | 08:04:59 | |
ORG Origin Energy Ltd | 10,35 | 10,16 | 10,43 | 10,07 | +1,87% | 5,51M | 10,35+1,87% | 08:04:59 | |
WHC Whitehaven Coal Ltd | 7,80 | 7,77 | 7,84 | 7,72 | +0,39% | 4,68M | 7,80+0,39% | 08:04:59 | |
WDS Woodside Energy Ltd | 27,75 | 27,77 | 27,77 | 27,27 | -0,07% | 3,98M | 27,75-0,07% | 08:04:59 |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,225+0,010+4,65% |
ORG Origin Energy | 10,35+0,190+1,87% |
ALD Ampol | 35,50+0,44+1,25% |
WHC Whitehaven Coal | 7,80+0,030+0,39% |
KAR Karoon Gas Australia | 1,8350,000,00% |
Nombre | Precio |
---|---|
CVN Carnarvon Petroleum | 0,21-0,005-2,33% |
NHC New Hope Corporation | 5,01-0,070-1,38% |
WOR Worley Ltd | 15,07-0,04-0,26% |
WDS Woodside Energy | 27,75-0,020-0,07% |
SOL Washington H Soul Pattinson | 32,15-0,02-0,06% |