Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3,76 | 3,71 | 3,79 | 3,73 | +1,35% | 13,4M | 3,76+1,35% | 08:04:59 | |
S32 South32 Ltd | 3,87 | 3,85 | 3,89 | 3,85 | +0,52% | 13,25M | 3,87+0,52% | 08:04:59 | |
RED Red 5 Ltd | 0,455 | 0,435 | 0,455 | 0,435 | +4,60% | 11,06M | 0,455+4,60% | 08:04:59 | |
BHP BHP Group Ltd | 44,05 | 43,90 | 44,23 | 43,78 | +0,34% | 8,74M | 44,05+0,34% | 08:04:59 | |
SBM St Barbara Ltd | 0,235 | 0,225 | 0,24 | 0,225 | +4,44% | 7,65M | 0,235+4,44% | 08:04:59 |
Nombre | Precio |
---|---|
CRN Coronado Global | 1,235+0,075+6,47% |
SLR Silver Lake Resources | 1,56+0,090+6,12% |
AMI Aurelia Metals | 0,18+0,010+5,88% |
RED Red 5 | 0,455+0,020+4,60% |
SBM St Barbara | 0,235+0,010+4,44% |
Nombre | Precio |
---|---|
JMS Jupiter Mines | 0,32-0,010-3,03% |
INR Ioneer | 0,175-0,005-2,78% |
ILU Iluka Resources | 7,12-0,070-0,97% |
RIO Rio Tinto Ltd | 124,51-1,090-0,87% |
DRR Deterra Royalties | 4,55-0,03-0,66% |