Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0,225 | 0,22 | 0,235 | 0,22 | +2,27% | 3,92M | 0,225+2,27% | 08:04:59 | |
360 Life360 Inc | 13,80 | 14,69 | 14,47 | 13,59 | -6,06% | 3,57M | 13,80-6,06% | 08:04:59 | |
EML EML Payments Ltd | 0,93 | 0,92 | 0,94 | 0,92 | +1,09% | 1,85M | 0,93+1,09% | 08:04:59 | |
BVS Bravura Solutions Ltd | 1,03 | 1,06 | 1,06 | 1,01 | -2,83% | 1,59M | 1,03-2,83% | 08:04:59 | |
TYR Tyro Payments Ltd | 0,79 | 0,795 | 0,80 | 0,775 | -0,63% | 1,14M | 0,79-0,63% | 08:04:59 |
Nombre | Precio |
---|---|
BRN Brainchip Holdings | 0,225+0,005+2,27% |
DTL Data#3 | 8,26+0,13+1,60% |
EML EML Payments | 0,93+0,01+1,09% |
CDA Codan | 10,99+0,11+1,01% |
APX Appen Ltd | 0,52+0,01+0,98% |
Nombre | Precio |
---|---|
360 Life360 | 13,80-0,89-6,06% |
NXL Nuix | 2,81-0,180-6,02% |
FCL Fineos Corp Holdings | 1,51-0,060-3,82% |
BVS Bravura Solutions | 1,03-0,03-2,83% |
IRI Integrated Research | 0,705-0,015-2,08% |