Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SDF Steadfast Group Ltd | 5,65 | 5,59 | 5,67 | 5,57 | +1,07% | 11,33M | 5,65+1,07% | 08:04:59 | |
SUN Suncorp Group Ltd | 16,11 | 16,16 | 16,19 | 15,98 | -0,31% | 3,83M | 16,11-0,31% | 08:04:59 | |
MPL Medibank Private Ltd | 3,66 | 3,65 | 3,68 | 3,62 | +0,27% | 3,67M | 3,66+0,27% | 08:04:59 | |
IAG Insurance Australia Group Ltd | 6,45 | 6,46 | 6,45 | 6,385 | -0,15% | 3,17M | 6,45-0,15% | 08:04:59 | |
QBE Qbe Insurance Group Ltd | 18,05 | 17,86 | 18,10 | 17,77 | +1,06% | 2,6M | 18,05+1,06% | 08:04:59 |
Nombre | Precio |
---|---|
AUB AUB Group Ltd | 30,51+1,05+3,56% |
NHF NIB Holdings | 7,14+0,09+1,28% |
SDF Steadfast Group | 5,65+0,06+1,07% |
QBE Qbe Insurance Group | 18,05+0,190+1,06% |
MPL Medibank Private Ltd | 3,66+0,010+0,27% |
Nombre | Precio |
---|---|
SUN Suncorp | 16,11-0,050-0,31% |
IAG Insurance Australia Group | 6,45-0,010-0,15% |
MPL Medibank Private Ltd | 3,66+0,010+0,27% |
QBE Qbe Insurance Group | 18,05+0,190+1,06% |
SDF Steadfast Group | 5,65+0,06+1,07% |