Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,46 | 3,42 | 3,47 | 3,43 | +1,17% | 42,83M | 3,46+1,17% | 08:04:59 | |
NEC Nine Entertainment Co Holdings Ltd | 1,475 | 1,465 | 1,49 | 1,453 | +0,68% | 2,82M | 1,475+0,68% | 08:04:59 | |
DHG Domain Holdings Australia Ltd | 2,84 | 2,80 | 2,87 | 2,77 | +1,43% | 2,61M | 2,84+1,43% | 08:04:59 | |
TPG TPG Telecom Ltd | 4,67 | 4,65 | 4,685 | 4,585 | +0,43% | 1,61M | 4,67+0,43% | 08:04:59 | |
SEK Seek Ltd | 22,90 | 22,84 | 23,22 | 22,55 | +0,26% | 817,41K | 22,90+0,26% | 08:04:59 |
Nombre | Precio |
---|---|
NWS News Corp B DRC | 41,59+1,04+2,56% |
DHG Domain Australia | 2,84+0,04+1,43% |
TLS Telstra Group | 3,46+0,040+1,17% |
CNU Chorus | 6,83+0,07+1,04% |
EVT EVT Ltd | 12,02+0,09+0,75% |
Nombre | Precio |
---|---|
OML oOh!Media Ltd | 1,50-0,035-2,28% |
CAR Carsales.Com | 34,76-0,15-0,43% |
REA Rea Group | 188,41-0,37-0,20% |
SPK Spark New Zealand | 3,890,000,00% |
SEK Seek | 22,90+0,06+0,26% |