Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 26,14 | 27,11 | 27,39 | 26,05 | -3,58% | 44,94M | 26,14-3,58% | 11:59:59 | |
IDFB IDFC First Bank Ltd | 82,03 | 81,67 | 82,59 | 80,90 | +0,44% | 6,62M | 82,03+0,44% | 11:59:58 | |
BMBK Bank of Maharashtra Ltd | 70,02 | 71,12 | 72,56 | 69,00 | -1,55% | 5,87M | 70,02-1,55% | 11:59:58 | |
PNBK Punjab National Bank | 140,50 | 137,25 | 142,90 | 136,40 | +2,37% | 5,34M | 140,50+2,37% | 11:59:58 | |
RECM REC Ltd | 509,40 | 463,20 | 511,65 | 463,20 | +9,97% | 4,54M | 509,40+9,97% | 11:59:59 |
Nombre | Precio |
---|---|
TRUC Trucap Finance | 71,00+6,90+10,76% |
RECM REC | 509,40+46,20+9,97% |
JMSH JM Financial | 89,00+7,40+9,07% |
PWFC Power Finance | 440,00+24,40+5,87% |
BFIN BF Investment Ltd | 585,00+23,85+4,25% |
Nombre | Precio |
---|---|
MOFS Motilal Oswal | 2.377,85-115,30-4,62% |
YESB Yes Bank | 26,14-0,97-3,58% |
ADTB Aditya Birla Capital | 232,65-8,10-3,36% |
PISA Paisalo Digital | 70,75-1,92-2,64% |
COMU Computer Age | 3.204,45-86,05-2,62% |