Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,56 | 13,29 | 13,75 | 13,40 | +2,03% | 90,7M | 13,56+2,03% | 11:59:59 | |
HFCL HFCL Ltd | 100,05 | 100,95 | 103,00 | 99,85 | -0,89% | 1,41M | 100,05-0,89% | 11:59:59 | |
ZEE Zee Entertainment Enterprises Ltd. | 147,30 | 140,70 | 148,50 | 139,05 | +4,69% | 1,08M | 147,30+4,69% | 11:59:45 | |
INUS Indus Towers Ltd | 339,85 | 344,75 | 347,00 | 338,00 | -1,42% | 441,66K | 339,85-1,42% | 11:59:45 | |
TVEB TV18 Broadcast Ltd. | 42,90 | 42,92 | 43,35 | 42,61 | -0,05% | 297,1K | 42,90-0,05% | 11:59:53 |
Nombre | Precio |
---|---|
ZEE Zee Entertainment | 147,30+6,60+4,69% |
STTE Sterlite Technologies | 132,00+3,55+2,76% |
MBFL Mphasis | 2.373,95+52,60+2,27% |
VODA Vodafone Idea | 13,56+0,27+2,03% |
PVRL PVR INOX | 1.347,40+22,65+1,71% |
Nombre | Precio |
---|---|
JUST Just Dial | 956,00-42,40-4,25% |
ITEL ITI Ltd | 304,60-8,25-2,64% |
INUS Indus Towers | 339,85-4,90-1,42% |
TNSL Tanla Platforms | 886,00-11,65-1,30% |
NEFI Network18 Media & Investments | 80,70-1,06-1,30% |