Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,91 | 3,96 | 3,95 | 3,84 | -1,26% | 668,06M | 3,91-1,26% | 10:08:01 | |
0939 China Construction Bank Corp | 5,85 | 5,89 | 5,89 | 5,73 | -0,68% | 434,68M | 5,85-0,68% | 10:08:01 | |
1398 Industrial and Commercial Bank of China | 4,70 | 4,76 | 4,75 | 4,64 | -1,26% | 320,07M | 4,70-1,26% | 10:08:01 | |
9988 Alibaba Group Holding Ltd | 78,65 | 83,00 | 81,05 | 77,55 | -5,24% | 100,35M | 78,65-5,24% | 10:08:01 | |
2318 Ping An Insurance | 42,60 | 44,25 | 43,75 | 42,30 | -3,73% | 59,78M | 42,60-3,73% | 10:08:01 |
Nombre | Precio |
---|---|
0002 CLP Holdings | 66,40-0,10-0,15% |
0016 SHK Ppt | 79,25-0,40-0,50% |
0700 Tencent Holdings | 381,80-2,60-0,68% |
0939 China Construction Bank | 5,85-0,040-0,68% |
0005 HSBC | 69,00-0,50-0,72% |
Nombre | Precio |
---|---|
9999 NetEase | 141,50-12,10-7,88% |
9988 Alibaba | 78,65-4,35-5,24% |
9618 JD | 123,70-5,30-4,11% |
2318 Ping An Insurance | 42,60-1,65-3,73% |
0823 Link Real Estate | 33,50-1,25-3,60% |