Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 3.005,40 | 3.025,20 | 3.000,00 | -0,18% | 3.005,40-0,18% | 11/05 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 13,10 | 13,10 | 13,10 | -8,71% | 13,10-8,71% | 10/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 547,31 | -0,12% | 386,31K | 547,31-0,12% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5,76 | 5,88 | 6,085 | 5,685 | -2,04% | 12,97M | 5,76-2,04% | 10/05 | |
MPW Medical Properties Trust Inc | 4,79 | 4,69 | 4,85 | 4,661 | +2,13% | 12,08M | 4,79+2,13% | 10/05 | |
SWN Southwestern Energy Company | 7,175 | 7,31 | 7,365 | 7,15 | -1,85% | 9,67M | 7,175-1,85% | 10/05 | |
JBLU JetBlue Airways Corp | 5,77 | 575,00 | 5,81 | 5,65 | +0,35% | 9,51M | 5,77+0,35% | 10/05 | |
NYCB New York Community Bancorp Inc | 3,445 | 3,59 | 3,635 | 3,44 | -4,04% | 9,3M | 3,445-4,04% | 10/05 |
Nombre | Precio |
---|---|
CBRL Cracker Barrel Old | 56,27+2,53+4,71% |
CAKE The Cheesecake | 37,65+1,59+4,41% |
MUSA Murphy USA Inc | 435,38+17,09+4,09% |
NUS Nu Skin | 13,24+0,46+3,60% |
HAE Haemonetics | 95,90+3,30+3,56% |
Nombre | Precio |
---|---|
DNOW Now Inc | 13,30-1,570-10,56% |
YELP Yelp | 36,79-2,83-7,14% |
TREX Trex | 87,39-6,02-6,44% |
CARS Cars.com | 17,63-1,01-5,42% |
WW WW International | 1,99-0,110-5,24% |