Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 167,90 | 16.514,00 | 168,75 | 163,80 | +1,67% | 31,2M | 167,90+1,67% | 20:02:39 | |
MPW Medical Properties Trust Inc | 4,995 | 4,98 | 5,08 | 4,965 | +0,30% | 6,98M | 4,995+0,30% | 19:59:01 | |
JBLU JetBlue Airways Corp | 5,31 | 5,18 | 5,34 | 5,18 | +2,51% | 4,77M | 5,31+2,51% | 19:57:16 | |
WEN The Wendy’s Co | 17,18 | 16,99 | 17,30 | 16,93 | +1,12% | 4,71M | 17,18+1,12% | 19:57:13 | |
FTNT Fortinet Inc | 58,25 | 59,73 | 59,23 | 58,21 | -2,48% | 2,51M | 58,25-2,48% | 20:01:15 |