Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 151,92 | 15.239,00 | 156,37 | 151,31 | -0,31% | 37,43M | 151,92-0,31% | 10/05 | |
GME GameStop Corp | 17,47 | 18,01 | 20,20 | 16,88 | -3,00% | 36,45M | 17,47-3,00% | 10/05 | |
MPW Medical Properties Trust Inc | 4,79 | 4,69 | 4,85 | 4,661 | +2,13% | 12,08M | 4,79+2,13% | 10/05 | |
NYCB New York Community Bancorp Inc | 3,445 | 3,59 | 3,635 | 3,44 | -4,04% | 9,3M | 3,445-4,04% | 10/05 | |
EVRG Evergy Inc | 55,42 | 55,72 | 56,22 | 55,29 | -0,54% | 4,71M | 55,42-0,54% | 10/05 |
Nombre | Precio |
---|---|
FOSL Fossil | 0,9672+0,0454+4,93% |
CBRL Cracker Barrel Old | 56,27+2,53+4,71% |
CAKE The Cheesecake | 37,65+1,59+4,41% |
MUSA Murphy USA Inc | 435,38+17,09+4,09% |
SBH Sally Beauty | 10,66+0,32+3,09% |
Nombre | Precio |
---|---|
DNOW Now Inc | 13,30-1,570-10,56% |
ODP ODP | 40,76-2,44-5,65% |
DRQ Dril-Quip | 18,86-0,85-4,31% |
DDD 3D Systems | 3,68-0,160-4,17% |
NYCB NewYork Community Bancorp | 3,445-0,145-4,04% |