Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0,45 | 0,178 | 0,60 | 0,17 | +152,67% | 69,5M | 0,45+152,67% | 17/05 | |
SMCI Super Micro Computer Inc | 887,89 | 90.440,00 | 931,99 | 878,00 | -1,83% | 5,17M | 887,89-1,83% | 17/05 | |
LXP LXP Industrial Trust | 8,88 | 8,92 | 8,95 | 8,78 | -0,50% | 2,86M | 8,88-0,50% | 17/05 | |
GCI Gannett Co Inc | 3,725 | 3,55 | 3,79 | 3,54 | +4,93% | 2,72M | 3,725+4,93% | 17/05 | |
LPSN LivePerson Inc | 0,7325 | 0,7211 | 0,77 | 0,71 | +1,58% | 2,31M | 0,7325+1,58% | 17/05 |
Nombre | Precio |
---|---|
BNED Barnes & Noble Education Inc | 0,45+0,272+152,67% |
MSTR MicroStrategy | 1.584,50+144,52+10,04% |
RYAM Rayonier Advanced Materials | 4,92+0,390+8,61% |
FTK Flotek | 3,84+0,2200+6,08% |
LXU Lsb Industries | 9,705+0,485+5,26% |
Nombre | Precio |
---|---|
TG Tredegar | 5,34-0,74-12,17% |
BH Biglari | 198,65-17,15-7,95% |
FWRD Forward Air | 14,28-1,12-7,27% |
ENTA Enanta | 12,13-0,93-7,12% |
EXPRQ Express | 0,604-0,0460-7,08% |