Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.305,50 | 1.323,20 | 1.303,80 | 0,00% | 1.305,500,00% | 30/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 27,70 | 28,28 | 28,76 | 27,68 | -2,05% | 3,8M | 27,70-2,05% | 19:25:29 | |
RY Royal Bank of Canada | 132,95 | 133,19 | 133,80 | 132,88 | -0,18% | 2,37M | 132,95-0,18% | 19:13:55 | |
ABX Barrick Gold Corp | 22,44 | 22,88 | 23,16 | 22,34 | -1,92% | 2,05M | 22,44-1,92% | 19:25:00 | |
K Kinross Gold Corp | 8,89 | 8,88 | 9,10 | 8,84 | +0,11% | 1,34M | 8,89+0,11% | 19:23:32 | |
ENB Enbridge Inc | 48,87 | 48,95 | 48,97 | 48,59 | -0,17% | 1,29M | 48,87-0,17% | 19:23:46 |
Nombre | Precio |
---|---|
CCO Cameco | 64,29+1,48+2,36% |
CSU Constellation Software | 3.619,75+75,47+2,13% |
CAE CAE Inc. | 27,09+0,53+2,00% |
AQN Algonquin Power | 8,57+0,17+1,96% |
IFC Intact Financial | 228,81+2,54+1,12% |
Nombre | Precio |
---|---|
QSR Restaurant Brands Int | 100,76-3,68-3,52% |
FM First Quantum Minerals | 17,04-0,44-2,52% |
IMO Imperial Oil | 92,19-2,46-2,60% |
TOU Tourmaline Oil | 65,41-1,87-2,78% |
CVE Cenovus Energy Inc | 27,65-0,63-2,23% |