Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MG Magna International Inc | 65,55 | 65,80 | 66,24 | 65,16 | -0,38% | 1,68M | 65,55-0,38% | 01/05 | |
QSR Restaurant Brands International Inc | 100,76 | 104,44 | 103,81 | 99,85 | -3,52% | 1,1M | 100,76-3,52% | 01/05 | |
CTCa Canadian Tire Corp Ltd | 132,45 | 132,99 | 133,69 | 130,74 | -0,41% | 439,97K | 132,45-0,41% | 01/05 | |
ATZ Aritzia Inc | 35,34 | 35,64 | 36,04 | 34,91 | -0,84% | 302,61K | 35,34-0,84% | 01/05 | |
DOL Dollarama Inc | 115,17 | 114,84 | 116,28 | 113,58 | +0,29% | 255,17K | 115,17+0,29% | 01/05 |
Nombre | Precio |
---|---|
TOY Spin Master Corp | 30,34+0,26+0,86% |
PET Pet Valu Holdings | 31,11+0,21+0,68% |
DOL Dollarama | 115,17+0,33+0,29% |
DOO BRP Inc | 92,53-0,09-0,10% |
ZZZ Sleep Country Canada | 27,30-0,03-0,11% |
Nombre | Precio |
---|---|
QSR Restaurant Brands Int | 100,76-3,68-3,52% |
MTY MTY Food | 48,49-0,91-1,84% |
ATZ Aritzia | 35,34-0,30-0,84% |
LNR Linamar | 64,31-0,52-0,80% |
GOOS Canada Goose | 15,47-0,07-0,45% |