Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 23,14 | 23,30 | 23,61 | 23,13 | -0,69% | 7,33M | 23,14-0,69% | 10/05 | |
K Kinross Gold Corp | 10,38 | 10,31 | 10,50 | 10,30 | +0,68% | 3,93M | 10,38+0,68% | 10/05 | |
IMG IAMGold Corporation | 5,87 | 5,27 | 5,94 | 5,44 | +11,39% | 3,88M | 5,87+11,39% | 10/05 | |
BTO B2Gold Corp | 3,80 | 3,80 | 3,86 | 3,76 | 0,00% | 3,88M | 3,800,00% | 10/05 | |
FM First Quantum Minerals Ltd | 18,24 | 18,04 | 18,99 | 18,16 | +1,11% | 3,66M | 18,24+1,11% | 10/05 |
Nombre | Precio |
---|---|
IMG IAMGold | 5,87+0,60+11,39% |
STLC Stelco | 42,97+1,61+3,89% |
WDO Wesdome Gold Mines | 11,51+0,33+2,95% |
LUG Lundin Gold Inc | 20,29+0,46+2,32% |
CS Capstone Mining | 10,75+0,19+1,80% |
Nombre | Precio |
---|---|
SSRM SSR Mining | 7,17-0,23-3,11% |
MAG MAG Silver | 17,41-0,49-2,74% |
NG Novagold | 3,91-0,11-2,74% |
FR First Majestic Silver | 9,97-0,27-2,64% |
SSL Sandstorm Gold Ltd N | 7,72-0,13-1,66% |