Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NWH_u Northwest Healthcare Properties REIT | 5,14 | 5,07 | 5,20 | 5,09 | +1,38% | 212,6K | 5,14+1,38% | 16:39:41 | |
KMP_u Killam Apartment REIT | 17,24 | 17,20 | 17,33 | 17,15 | +0,23% | 161K | 17,24+0,23% | 16:42:52 | |
REI_u Riocan REIT | 17,62 | 17,66 | 17,66 | 17,51 | -0,23% | 85,2K | 17,62-0,23% | 16:49:56 | |
CHP_u Choice Properties REIT | 13,08 | 13,13 | 13,14 | 13,05 | -0,38% | 63,28K | 13,08-0,38% | 16:42:04 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12,94 | 12,96 | 12,96 | 12,85 | -0,15% | 61,31K | 12,94-0,15% | 16:41:53 |
Nombre | Precio |
---|---|
IIP_u InterRent REIT | 12,24+0,32+2,68% |
CAR_u Canadian Apartment Properties | 46,28+0,78+1,71% |
NWH_u Northwest Healthcare | 5,14+0,07+1,38% |
CIGI Colliers International | 152,85+1,86+1,23% |
BEI_u Boardwalk REIT | 73,02+0,27+0,37% |
Nombre | Precio |
---|---|
CRR_u Crombie REIT | 12,72-0,25-1,93% |
AIF Altus Group | 50,68-0,59-1,15% |
GRT_u Granite REIT | 70,40-0,56-0,79% |
PMZ_u Primaris Real Estate | 13,61-0,10-0,73% |
CHP_u Choice Properties REIT | 13,08-0,05-0,38% |