Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 45,96 | 45,14 | 46,07 | 45,42 | +1,82% | 3M | 45,96+1,82% | 03/05 | |
T Telus Corp | 22,39 | 22,38 | 22,62 | 22,18 | +0,04% | 2,91M | 22,39+0,04% | 03/05 | |
RCIb Rogers Communications Inc | 52,57 | 51,85 | 52,78 | 51,98 | +1,39% | 1,65M | 52,57+1,39% | 03/05 | |
QBRb Quebecor Inc Class B | 28,67 | 28,39 | 28,92 | 28,55 | +0,99% | 437,71K | 28,67+0,99% | 03/05 | |
CCA Cogeco Communications Inc | 55,42 | 55,43 | 56,21 | 55,10 | -0,02% | 54,29K | 55,42-0,02% | 03/05 |
Nombre | Precio |
---|---|
BCE BCE Inc | 45,96+0,82+1,82% |
RCIb Rogers Communications | 52,57+0,72+1,39% |
QBRb Quebecor B | 28,67+0,28+0,99% |
T TELUS | 22,39+0,01+0,04% |
CCA Cogeco Communications | 55,42-0,01-0,02% |
Nombre | Precio |
---|---|
CCA Cogeco Communications | 55,42-0,01-0,02% |
T TELUS | 22,39+0,01+0,04% |
QBRb Quebecor B | 28,67+0,28+0,99% |
RCIb Rogers Communications | 52,57+0,72+1,39% |
BCE BCE Inc | 45,96+0,82+1,82% |