Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4,84 | 5,10 | 5,08 | 4,79 | -5,10% | 7,34M | 4,84-5,10% | 22:00:00 | |
TLRY Tilray Inc | 2,76 | 3,42 | 3,21 | 2,70 | -19,30% | 5,6M | 2,76-19,30% | 22:00:00 | |
ARX ARC Resources Ltd. | 24,41 | 24,93 | 24,95 | 24,20 | -2,09% | 1,46M | 24,41-2,09% | 21:48:15 | |
CPG Crescent Point Energy Corp. | 11,70 | 12,14 | 12,12 | 11,56 | -3,62% | 4,47M | 11,70-3,62% | 22:00:00 | |
ATH Athabasca Oil Corp | 4,645 | 4,80 | 4,82 | 4,625 | -3,23% | 3,14M | 4,645-3,23% | 21:47:55 |
Nombre | Precio |
---|---|
BEP_u Brookfield Renewable | 32,21+3,31+11,45% |
NGD New Gold | 2,61+0,230+9,66% |
BBDb Bombardier Inc | 67,35+4,630+7,38% |
EFR Energy Fuels Inc | 7,47+0,340+4,77% |
NG Novagold | 4,19+0,19+4,75% |
Nombre | Precio |
---|---|
TLRY Tilray | 2,76-0,66-19,30% |
BTE Baytex Energy Corp | 4,84-0,260-5,10% |
CJT Cargojet | 117,08-5,92-4,81% |
WCP Whitecap Resources | 10,00-0,44-4,21% |
KEL Kelt Exploration | 6,01-0,24-3,84% |