Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4,72 | 5,13 | 5,16 | 4,715 | -7,99% | 16,55M | 4,72-7,99% | 10/05 | |
ENB Enbridge Inc | 51,67 | 51,14 | 52,34 | 51,45 | +1,04% | 12,33M | 51,67+1,04% | 10/05 | |
TOU Tourmaline Oil Corp. | 65,09 | 67,37 | 67,99 | 64,74 | -3,38% | 9,21M | 65,09-3,38% | 10/05 | |
MFC Manulife Financial Corp | 35,60 | 35,19 | 35,69 | 35,19 | +1,17% | 8,96M | 35,60+1,17% | 10/05 | |
TD Toronto Dominion Bank | 77,38 | 76,76 | 77,61 | 76,81 | +0,81% | 7,67M | 77,38+0,81% | 10/05 |
Nombre | Precio |
---|---|
IMG IAMGold | 5,87+0,60+11,39% |
SIA Sienna Senior Living | 15,14+1,00+7,07% |
JWEL Jamieson Wellness | 26,77+1,07+4,16% |
STLC Stelco | 42,97+1,61+3,89% |
AOI Africa Oil Corp | 2,44+0,080+3,39% |
Nombre | Precio |
---|---|
CIX CI Financial Corp | 14,72-2,03-12,12% |
NXE NexGen Energy | 9,85-1,160-10,54% |
BLDP Ballard | 3,86-0,35-8,31% |
BTE Baytex Energy Corp | 4,72-0,410-7,99% |
SLF Sun Life Financial | 68,51-4,92-6,70% |