Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50,20 | 51,68 | 50,77 | 50,20 | -1,11% | 9,03M | 50,20-1,11% | 16:37:57 | |
MG Magna International Inc | 64,51 | 64,20 | 64,90 | 64,12 | +0,48% | 1,58M | 64,51+0,48% | 16:37:43 | |
TD Toronto Dominion Bank | 77,95 | 77,60 | 78,23 | 77,61 | +0,45% | 693,37K | 77,95+0,45% | 16:28:47 | |
ABX Barrick Gold Corp | 23,26 | 23,15 | 23,38 | 23,15 | +0,48% | 642,29K | 23,26+0,48% | 16:35:20 | |
BCE BCE Inc | 46,60 | 46,39 | 46,75 | 46,43 | +0,45% | 450,7K | 46,60+0,45% | 16:37:47 |
Nombre | Precio |
---|---|
HPSa Hammond Power Solutions | 113,69+3,28+2,97% |
JWEL Jamieson Wellness | 26,25+0,34+1,29% |
PAAS Pan American Silver NQ | 27,60+0,31+1,14% |
NTR Nutrien | 78,96+1,08+1,39% |
QBRb Quebecor B | 31,22+0,24+0,77% |
Nombre | Precio |
---|---|
PKI Parkland Fuel | 39,76-0,58-1,44% |
MI_u Minto Apartment REIT | 15,17-0,16-1,04% |
BDGI Badger Infrastructure Solutions | 42,57-0,56-1,30% |
TOU Tourmaline Oil | 65,31-0,65-0,99% |
ENB Enbridge | 50,18-0,58-1,15% |