Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50,04 | 50,06 | 50,20 | 49,91 | -0,04% | 16,22M | 50,04-0,04% | 17/05 | |
SU Suncor Energy Inc | 54,57 | 54,16 | 54,79 | 53,93 | +0,76% | 9,53M | 54,57+0,76% | 17/05 | |
CVE Cenovus Energy Inc | 27,52 | 27,21 | 27,58 | 27,16 | +1,14% | 6,41M | 27,52+1,14% | 17/05 | |
PPL Pembina Pipeline Corp | 50,30 | 50,53 | 50,71 | 50,16 | -0,46% | 3,37M | 50,30-0,46% | 17/05 | |
TRP TC Energy Corp | 52,95 | 53,25 | 53,35 | 52,87 | -0,56% | 2,2M | 52,95-0,56% | 17/05 |
Nombre | Precio |
---|---|
TOU Tourmaline Oil | 67,43+1,51+2,29% |
CNQ Canadian Natural | 104,90+1,72+1,67% |
CVE Cenovus Energy Inc | 27,52+0,31+1,14% |
IMO Imperial Oil | 95,24+0,93+0,99% |
SU Suncor Energy | 54,57+0,41+0,76% |
Nombre | Precio |
---|---|
TRP TC Energy | 52,95-0,30-0,56% |
PPL Pembina Pipeline | 50,30-0,23-0,46% |
ENB Enbridge | 50,04-0,02-0,04% |
SU Suncor Energy | 54,57+0,41+0,76% |
IMO Imperial Oil | 95,24+0,93+0,99% |