Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD_pfc Toronto Dominion Bank Pref C | 22,99 | 22,79 | 23,00 | 22,82 | +0,88% | 361,48K | 22,99+0,88% | 31/05 | |
TD_pfb Toronto Dominion Bank Pref B | 24,47 | 24,42 | 24,50 | 24,40 | +0,20% | 185,4K | 24,47+0,20% | 31/05 | |
FTS_pm Fortis Inc Pref M | 20,30 | 20,14 | 20,34 | 20,20 | +0,79% | 176,38K | 20,30+0,79% | 31/05 | |
ENB_pf Enbridge F Cum Redeemable Prf | 17,75 | 17,66 | 17,75 | 17,66 | +0,51% | 85,55K | 17,75+0,51% | 31/05 | |
POW_pd Power Corporation of Canada Pref D | 19,65 | 19,61 | 19,74 | 19,65 | +0,20% | 77K | 19,65+0,20% | 31/05 |
Nombre | Precio |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 15,30+0,26+1,72% |
BN_pfb Brookfield Asset Management Prf 34 | 20,26+0,33+1,66% |
GWO_ph Great West Lifeco 1St 4.8 H Prf | 19,19+0,28+1,50% |
PWF_pe Power Financial Pref E | 21,64+0,29+1,36% |
BN_px Brookfield Asset Pref 28 | 17,23+0,23+1,35% |
Nombre | Precio |
---|---|
BN_pr Brookfield Asset Management Pref R | 16,53-0,16-0,96% |
MFC_pq Manulife Financial Pref Cl 1 Series 25 | 24,24-0,22-0,90% |
BMO_pt Bank of Montreal Pref T | 24,32-0,22-0,90% |
RY_pm Royal Bank of Canada Pref M | 23,07-0,20-0,86% |
BCE_pf BCE Inc Pref AF | 17,32-0,15-0,86% |