Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
174.45
-2.29
-1.30%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
S&PTSX Composite Equal Weight (GSPTXCE)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en CAD ( Aviso legal )
- Volumen: 234,235,456
- Apertura: 176.17
- Rango día: 174.15 - 176.17
S&PTSX Composite Equal Weight
174.45
-2.29
-1.30%
- Resumen
- Componentes
- Información histórica
Componentes S&PTSX Composite Equal Weight
Esta página contiene las cotizaciones en tiempo real de los componentes del índice S&PTSX Composite Equal Weight. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 11,090 | 11,110 | 10,930 | +0,010 | +0,09% | 335,01K | 22/05 | ||
| Africa Oil Corp | 2,410 | 2,480 | 2,405 | -0,090 | -3,60% | 755,07K | 22/05 | ||
| Agnico Eagle Mines | 93,09 | 95,22 | 92,58 | -2,62 | -2,74% | 1,25M | 22/05 | ||
| Air Canada | 18,52 | 18,61 | 18,40 | +0,04 | +0,22% | 1,76M | 22/05 | ||
| Alamos Gold | 22,62 | 23,36 | 22,50 | -0,94 | -3,99% | 797,15K | 22/05 | ||
| Algoma Steel | 11,11 | 11,32 | 10,98 | -0,15 | -1,33% | 38,29K | 22/05 | ||
| Algonquin Power | 9,05 | 9,17 | 9,02 | -0,04 | -0,44% | 1,27M | 22/05 | ||
| Alimentation Couche Tard | 77,61 | 77,69 | 75,47 | +1,70 | +2,24% | 1,26M | 22/05 | ||
| Allied Properties | 17,04 | 17,20 | 16,99 | -0,05 | -0,29% | 349,21K | 22/05 | ||
| AltaGas | 30,65 | 30,71 | 30,48 | -0,11 | -0,36% | 857,75K | 22/05 | ||
| Altus Group | 48,12 | 48,70 | 48,04 | -0,25 | -0,52% | 48,21K | 22/05 | ||
| ARC Resources | 25,44 | 25,75 | 25,01 | -0,27 | -1,05% | 1,39M | 22/05 | ||
| Aritzia | 32,42 | 33,45 | 32,37 | -0,88 | -2,64% | 330,93K | 22/05 | ||
| Atco | 40,75 | 41,17 | 40,70 | -0,19 | -0,46% | 212,03K | 22/05 | ||
| Athabasca Oil | 4,910 | 4,970 | 4,840 | -0,050 | -1,01% | 3,42M | 22/05 | ||
| Atkinsrealis | 53,51 | 53,59 | 51,82 | +1,20 | +2,29% | 332,75K | 22/05 | ||
| ATS Corporation | 44,50 | 45,47 | 44,30 | -0,56 | -1,24% | 311,59K | 22/05 | ||
| B2Gold | 3,83 | 3,92 | 3,82 | -0,11 | -2,79% | 2,32M | 22/05 | ||
| Badger Infrastructure Solutions | 42,15 | 42,53 | 41,75 | +0,09 | +0,21% | 35,09K | 22/05 | ||
| Ballard | 4,27 | 4,39 | 4,03 | +0,18 | +4,40% | 596,08K | 22/05 | ||
| Bank of Montreal | 129,34 | 129,56 | 128,38 | +0,17 | +0,13% | 1,58M | 22/05 | ||
| Bank of Nova Scotia | 65,16 | 65,99 | 65,07 | -1,05 | -1,59% | 1,93M | 22/05 | ||
| Barrick Gold | 23,66 | 24,19 | 23,58 | -0,65 | -2,67% | 2,35M | 22/05 | ||
| Bausch Health | 8,73 | 8,93 | 8,70 | -0,21 | -2,35% | 287,49K | 22/05 | ||
| Baytex Energy Corp | 4,640 | 4,710 | 4,590 | -0,090 | -1,90% | 4,04M | 22/05 | ||
| BCE Inc | 46,75 | 46,89 | 45,93 | +0,53 | +1,15% | 2,58M | 22/05 | ||
| Birchcliff Energy | 5,960 | 6,010 | 5,865 | -0,020 | -0,33% | 1,24M | 22/05 | ||
| BlackBerry | 4,11 | 4,13 | 4,03 | +0,07 | +1,73% | 1,60M | 22/05 | ||
| Boardwalk REIT | 72,23 | 72,72 | 71,98 | -0,37 | -0,51% | 63,22K | 22/05 | ||
| Bombardier Inc | 91,160 | 91,360 | 79,140 | +12,360 | +15,69% | 2,21M | 22/05 | ||
| Boralex | 32,27 | 32,96 | 31,79 | +0,22 | +0,69% | 270,40K | 22/05 | ||
| Boyd Group Services Inc | 233,15 | 234,35 | 230,00 | +2,21 | +0,96% | 74,79K | 22/05 | ||
| Brookfield | 60,69 | 61,06 | 60,22 | -0,14 | -0,23% | 1,78M | 22/05 | ||
| Brookfield | 54,41 | 55,09 | 54,17 | -0,87 | -1,57% | 1,57M | 22/05 | ||
| Brookfield Business | 25,75 | 26,37 | 25,60 | -0,85 | -3,20% | 18,10K | 22/05 | ||
| Brookfield Infrastructure Partners | 40,98 | 41,96 | 40,87 | -0,31 | -0,75% | 287,80K | 22/05 | ||
| Brookfield Renewable | 38,86 | 39,23 | 37,95 | +0,72 | +1,89% | 255,54K | 22/05 | ||
| BRP Inc | 91,78 | 93,15 | 91,30 | -1,12 | -1,21% | 159,63K | 22/05 | ||
| CAE Inc. | 25,73 | 25,76 | 23,74 | -1,33 | -4,92% | 1,69M | 22/05 | ||
| Cameco | 71,39 | 73,20 | 71,01 | -1,96 | -2,67% | 788,62K | 22/05 | ||
| Canada Goose | 18,85 | 19,32 | 18,64 | -0,27 | -1,41% | 304,69K | 22/05 | ||
| Canadian Apartment Properties | 44,71 | 45,09 | 44,25 | -0,62 | -1,37% | 341,36K | 22/05 | ||
| Canadian Imperial Bank | 66,30 | 66,80 | 65,79 | -0,72 | -1,07% | 3,45M | 22/05 | ||
| Canadian National Railway | 174,58 | 174,59 | 172,14 | +1,62 | +0,94% | 1,14M | 22/05 | ||
| Canadian Natural | 103,25 | 104,71 | 102,11 | -2,05 | -1,95% | 3,53M | 22/05 | ||
| Canadian Pacific Kansas City | 109,95 | 110,70 | 109,36 | -0,91 | -0,82% | 1,16M | 22/05 | ||
| Canadian Tire Ltd | 141,37 | 142,50 | 140,37 | -1,69 | -1,18% | 245,16K | 22/05 | ||
| Canadian Utilities | 31,94 | 32,17 | 31,76 | +0,02 | +0,06% | 514,08K | 22/05 | ||
| Canadian Western Bank | 27,01 | 27,21 | 26,98 | -0,23 | -0,84% | 218,49K | 22/05 | ||
| Canfor Corporation | 15,48 | 15,84 | 15,47 | -0,31 | -1,96% | 139,51K | 22/05 | ||
| Capital Power | 38,07 | 38,43 | 37,90 | -0,16 | -0,42% | 191,13K | 22/05 | ||
| Capstone Mining | 10,15 | 10,71 | 10,08 | -0,87 | -7,89% | 3,07M | 22/05 | ||
| Cargojet | 117,62 | 119,51 | 117,02 | -0,59 | -0,50% | 53,10K | 22/05 | ||
| CCL Industries Inc | 71,35 | 71,93 | 70,52 | +0,23 | +0,32% | 135,38K | 22/05 | ||
| Celestica Inc. | 73,74 | 74,15 | 72,09 | +1,89 | +2,63% | 744,01K | 22/05 | ||
| Cenovus Energy Inc | 27,36 | 27,67 | 27,12 | -0,30 | -1,08% | 5,66M | 22/05 | ||
| Centerra Gold | 9,55 | 10,13 | 9,50 | -0,69 | -6,74% | 1,22M | 22/05 | ||
| CGI Inc | 143,62 | 144,58 | 143,13 | +0,01 | +0,01% | 390,92K | 22/05 | ||
| Chartwell Retirement Residences | 12,54 | 12,63 | 12,47 | -0,05 | -0,40% | 210,93K | 22/05 | ||
| Choice Properties REIT | 13,06 | 13,15 | 12,99 | +0,02 | +0,15% | 304,26K | 22/05 | ||
| CI Financial Corp | 14,70 | 14,87 | 14,61 | -0,02 | -0,14% | 362,00K | 22/05 | ||
| Cogeco Communications | 55,89 | 56,27 | 55,29 | -0,11 | -0,20% | 44,28K | 22/05 | ||
| Colliers International | 154,25 | 156,00 | 153,88 | -1,74 | -1,12% | 33,91K | 22/05 | ||
| Constellation Software | 3.709,05 | 3.751,69 | 3.681,99 | +1,12 | +0,03% | 17,53K | 22/05 | ||
| Crombie REIT | 12,93 | 13,09 | 12,89 | -0,06 | -0,46% | 98,99K | 22/05 | ||
| CT Real Estate | 13,58 | 13,64 | 13,50 | -0,05 | -0,37% | 102,18K | 22/05 | ||
| Definity Financial | 44,03 | 44,63 | 43,56 | +0,16 | +0,36% | 68,48K | 22/05 | ||
| Denison Mines | 3,08 | 3,13 | 3,05 | -0,04 | -1,28% | 1,98M | 22/05 | ||
| Descartes Systems | 135,99 | 137,24 | 134,03 | +1,55 | +1,15% | 100,69K | 22/05 | ||
| Dollarama | 124,35 | 125,77 | 123,70 | +0,58 | +0,47% | 477,15K | 22/05 | ||
| Dream Industrial REIT | 12,81 | 13,01 | 12,76 | -0,13 | -1,00% | 416,07K | 22/05 | ||
| Dundee Precious Metals | 11,03 | 11,27 | 11,00 | -0,28 | -2,48% | 581,66K | 22/05 | ||
| Eldorado Gold | 21,49 | 22,26 | 21,33 | -1,06 | -4,70% | 416,05K | 22/05 | ||
| Element Fleet | 24,56 | 24,99 | 24,55 | -0,18 | -0,73% | 587,01K | 22/05 | ||
| Emera Incorporated | 49,65 | 50,00 | 49,42 | -0,33 | -0,66% | 813,95K | 22/05 | ||
| Empire Company | 34,00 | 34,23 | 33,15 | +0,65 | +1,95% | 286,29K | 22/05 | ||
| Enbridge | 50,12 | 50,35 | 49,93 | -0,08 | -0,16% | 15,66M | 22/05 | ||
| Energy Fuels Inc | 9,090 | 9,280 | 8,990 | -0,080 | -0,87% | 349,45K | 22/05 | ||
| Enerplus | 27,35 | 27,48 | 26,94 | -0,24 | -0,87% | 688,01K | 22/05 | ||
| Enghouse Systems | 29,22 | 29,55 | 28,95 | +0,03 | +0,10% | 43,48K | 22/05 | ||
| EQB Inc | 82,12 | 83,09 | 81,90 | -0,71 | -0,86% | 61,28K | 22/05 | ||
| Equinox Gold | 7,59 | 7,84 | 7,53 | -0,31 | -3,92% | 591,34K | 22/05 | ||
| Ero Copper | 30,61 | 31,69 | 30,47 | -1,64 | -5,09% | 358,52K | 22/05 | ||
| Exchange Income | 46,36 | 46,89 | 46,01 | -0,27 | -0,58% | 93,31K | 22/05 | ||
| Fairfax Financial | 1.550,89 | 1.565,57 | 1.546,45 | +0,89 | +0,06% | 32,61K | 22/05 | ||
| Filo Mining | 25,790 | 26,510 | 25,630 | -0,990 | -3,70% | 577,62K | 22/05 | ||
| Finning International | 43,16 | 43,70 | 42,87 | -0,47 | -1,08% | 424,28K | 22/05 | ||
| First Capital Realty | 15,36 | 15,43 | 15,20 | +0,07 | +0,46% | 262,64K | 22/05 | ||
| First Majestic Silver | 9,89 | 10,29 | 9,83 | -0,52 | -5,00% | 1,03M | 22/05 | ||
| First Quantum Minerals | 18,66 | 19,80 | 18,57 | -1,34 | -6,70% | 2,70M | 22/05 | ||
| FirstService | 197,95 | 201,54 | 197,01 | -3,28 | -1,63% | 115,26K | 22/05 | ||
| Fortis Inc | 55,39 | 55,98 | 55,31 | -0,49 | -0,88% | 2,58M | 22/05 | ||
| Fortuna Silver | 7,82 | 7,97 | 7,70 | -0,16 | -2,01% | 1,19M | 22/05 | ||
| Franco-Nevada | 170,41 | 173,70 | 169,71 | -4,83 | -2,76% | 264,02K | 22/05 | ||
| Freehold Royalties | 13,55 | 13,66 | 13,46 | -0,14 | -1,02% | 613,25K | 22/05 | ||
| George Weston | 193,90 | 195,41 | 190,21 | +1,88 | +0,98% | 133,63K | 22/05 | ||
| Gfl Environmental | 43,55 | 43,80 | 43,15 | +0,40 | +0,93% | 152,78K | 22/05 | ||
| Gibson Energy Inc. | 22,49 | 22,93 | 22,48 | -0,43 | -1,88% | 242,83K | 22/05 | ||
| Gildan Activewear | 48,80 | 49,07 | 48,41 | -0,01 | -0,02% | 266,82K | 22/05 | ||
| goeasy | 172,34 | 174,95 | 172,03 | -2,57 | -1,47% | 30,02K | 22/05 | ||
| Granite REIT | 70,12 | 70,65 | 69,95 | +0,20 | +0,29% | 125,05K | 22/05 | ||
| Great-West Lifeco | 42,85 | 43,19 | 42,64 | -0,17 | -0,40% | 2,88M | 22/05 | ||
| H&R Real Estate | 9,50 | 9,60 | 9,49 | -0,03 | -0,31% | 343,76K | 22/05 | ||
| Headwater Exploration Inc | 7,270 | 7,430 | 7,230 | -0,150 | -2,02% | 799,89K | 22/05 | ||
| HudBay Minerals | 12,96 | 13,64 | 12,80 | -1,19 | -8,41% | 4,68M | 22/05 | ||
| Hydro One Limited | 40,22 | 40,69 | 40,00 | -0,12 | -0,30% | 692,13K | 22/05 | ||
| iA Financial | 92,72 | 94,25 | 92,20 | +0,27 | +0,29% | 1,39M | 22/05 | ||
| IAMGold | 5,50 | 5,73 | 5,36 | -0,63 | -10,28% | 4,79M | 22/05 | ||
| IGM Financial Inc. | 36,77 | 37,10 | 36,74 | -0,09 | -0,24% | 146,90K | 22/05 | ||
| Imperial Oil | 93,25 | 95,25 | 92,56 | -1,82 | -1,91% | 592,37K | 22/05 | ||
| Innergex Renewable Energy | 8,98 | 9,10 | 8,77 | +0,18 | +2,05% | 354,71K | 22/05 | ||
| Intact Financial | 227,50 | 228,13 | 225,41 | -0,24 | -0,11% | 181,10K | 22/05 | ||
| Interfor Corp | 18,52 | 19,10 | 18,51 | -0,19 | -1,02% | 133,36K | 22/05 | ||
| InterRent REIT | 12,13 | 12,28 | 12,09 | -0,11 | -0,90% | 139,08K | 22/05 | ||
| Intl Petroleum | 18,20 | 18,71 | 18,15 | -0,67 | -3,55% | 29,17K | 22/05 | ||
| Ivanhoe Mines | 19,39 | 20,89 | 19,20 | -1,89 | -8,88% | 5,28M | 22/05 | ||
| Jamieson Wellness | 26,03 | 26,75 | 26,00 | -0,57 | -2,14% | 111,14K | 22/05 | ||
| K92 Mining | 7,64 | 7,84 | 7,63 | -0,23 | -2,92% | 681,34K | 22/05 | ||
| Kelt Exploration | 5,91 | 5,93 | 5,71 | +0,01 | +0,17% | 229,81K | 22/05 | ||
| Keyera Corp. | 36,00 | 36,68 | 35,89 | -0,73 | -1,99% | 1,60M | 22/05 | ||
| Killam Apartment REIT | 17,70 | 17,93 | 17,61 | -0,19 | -1,06% | 142,54K | 22/05 | ||
| Kinaxis Inc | 155,12 | 155,92 | 154,71 | +0,42 | +0,27% | 22,21K | 22/05 | ||
| Kinross Gold | 10,83 | 11,03 | 10,77 | -0,38 | -3,39% | 4,28M | 22/05 | ||
| Labrador Iron Ore Royalty | 30,44 | 30,75 | 30,29 | -0,52 | -1,68% | 107,24K | 22/05 | ||
| Laurentian Bank Of Canada | 27,11 | 27,19 | 26,91 | -0,11 | -0,40% | 145,01K | 22/05 | ||
| Lightspeed Commerce | 19,82 | 20,18 | 19,65 | -0,12 | -0,60% | 617,08K | 22/05 | ||
| Linamar | 71,02 | 72,34 | 71,00 | -0,34 | -0,48% | 80,56K | 22/05 | ||
| Lithium Americas | 6,65 | 6,87 | 6,61 | -0,18 | -2,64% | 120,74K | 22/05 | ||
| Lithium Americas | 5,55 | 5,78 | 5,53 | -0,25 | -4,31% | 784,55K | 22/05 | ||
| Loblaw Companies | 155,67 | 156,65 | 154,46 | -0,35 | -0,22% | 537,73K | 22/05 | ||
| Lundin Gold Inc | 20,02 | 20,43 | 19,97 | -0,50 | -2,44% | 246,89K | 22/05 | ||
| Lundin Mining | 16,360 | 17,280 | 16,235 | -1,430 | -8,04% | 3,70M | 22/05 | ||
| MAG Silver | 18,29 | 19,02 | 18,19 | -0,73 | -3,84% | 236,50K | 22/05 | ||
| Magna Intl | 63,12 | 63,71 | 62,93 | -0,37 | -0,58% | 2,64M | 22/05 | ||
| Manulife Financial | 35,98 | 36,46 | 35,78 | -0,02 | -0,06% | 7,98M | 22/05 | ||
| Maple Leaf Foods | 23,19 | 23,71 | 23,08 | -0,52 | -2,19% | 138,92K | 22/05 | ||
| Mattr Corp | 16,72 | 17,07 | 16,55 | -0,37 | -2,17% | 99,15K | 22/05 | ||
| MEG Energy Corp | 29,41 | 29,85 | 29,22 | -0,64 | -2,13% | 2,59M | 22/05 | ||
| Methanex | 71,47 | 72,56 | 71,35 | -1,48 | -2,03% | 62,20K | 22/05 | ||
| Metro Inc. | 73,97 | 74,19 | 73,24 | -0,08 | -0,11% | 488,44K | 22/05 | ||
| MTY Food | 45,01 | 45,50 | 44,83 | -0,27 | -0,60% | 42,60K | 22/05 | ||
| Mullen Group | 13,00 | 13,04 | 12,66 | +0,27 | +2,12% | 276,79K | 22/05 | ||
| National Bank of Canada | 113,88 | 115,00 | 113,58 | -1,49 | -1,29% | 1,07M | 22/05 | ||
| New Gold | 2,680 | 2,890 | 2,660 | -0,190 | -6,62% | 4,10M | 22/05 | ||
| NexGen Energy | 10,340 | 10,980 | 10,290 | -0,670 | -6,09% | 1,92M | 22/05 | ||
| North West | 37,78 | 38,47 | 37,76 | -0,72 | -1,87% | 65,60K | 22/05 | ||
| Northland Power | 24,04 | 24,37 | 23,80 | -0,23 | -0,95% | 761,56K | 22/05 | ||
| Northwest Healthcare | 5,10 | 5,21 | 5,09 | -0,04 | -0,78% | 238,65K | 22/05 | ||
| Novagold | 4,91 | 4,97 | 4,79 | +0,01 | +0,20% | 223,13K | 22/05 | ||
| Nutrien | 82,60 | 83,11 | 80,22 | +1,31 | +1,61% | 1,08M | 22/05 | ||
| Nuvei | 44,11 | 44,11 | 43,92 | +0,17 | +0,39% | 108,01K | 22/05 | ||
| NuVista Energy | 13,060 | 13,120 | 12,790 | +0,070 | +0,54% | 375,13K | 22/05 | ||
| OceanaGold | 3,140 | 3,265 | 3,110 | -0,150 | -4,56% | 1,35M | 22/05 | ||
| Onex Corp | 97,32 | 98,61 | 96,23 | +0,37 | +0,38% | 119,35K | 22/05 | ||
| Open Text | 42,33 | 42,71 | 41,76 | +0,12 | +0,28% | 1,20M | 22/05 | ||
| Orla Mining | 5,790 | 5,990 | 5,790 | -0,200 | -3,34% | 355,30K | 22/05 | ||
| Osisko Gold Ro | 22,11 | 22,57 | 21,99 | -0,55 | -2,43% | 265,51K | 22/05 | ||
| Osisko Mining | 3,08 | 3,18 | 3,08 | -0,13 | -4,05% | 748,41K | 22/05 | ||
| Pan American Silver NQ | 29,18 | 30,43 | 29,09 | -1,14 | -3,76% | 831,52K | 22/05 | ||
| Paramount Resources | 31,98 | 32,50 | 31,66 | -0,32 | -0,99% | 126,63K | 22/05 | ||
| Parex Resources | 22,63 | 22,96 | 22,57 | -0,41 | -1,78% | 490,32K | 22/05 | ||
| Parkland Fuel | 38,83 | 39,73 | 38,71 | -0,54 | -1,37% | 377,55K | 22/05 | ||
| Pason Systems Inc. | 15,15 | 15,40 | 15,11 | -0,02 | -0,13% | 75,14K | 22/05 | ||
| Pembina Pipeline | 50,13 | 50,45 | 49,90 | -0,53 | -1,05% | 5,57M | 22/05 | ||
| Pet Valu Holdings | 27,50 | 27,80 | 27,40 | 0,00 | 0,00% | 80,40K | 22/05 | ||
| Peyto Exploration&Develop | 15,58 | 15,76 | 15,30 | -0,25 | -1,58% | 1,71M | 22/05 | ||
| Power Corporation | 39,89 | 40,01 | 38,83 | +0,70 | +1,79% | 1,58M | 22/05 | ||
| PrairieSky Royalty | 25,88 | 25,98 | 25,69 | -0,12 | -0,46% | 595,16K | 22/05 | ||
| Precision Drilling | 95,810 | 97,190 | 94,890 | -1,880 | -1,92% | 78,17K | 22/05 | ||
| Premium Brands | 89,89 | 91,42 | 89,89 | -0,57 | -0,63% | 33,33K | 22/05 | ||
| Primaris Real Estate | 13,43 | 13,64 | 13,42 | -0,18 | -1,32% | 59,67K | 22/05 | ||
| Primo Water | 30,45 | 30,46 | 29,97 | +0,24 | +0,79% | 105,99K | 22/05 | ||
| Quebecor B | 29,61 | 30,00 | 29,31 | -0,43 | -1,43% | 1,79M | 22/05 | ||
| Restaurant Brands Int | 93,49 | 94,62 | 93,25 | -0,72 | -0,76% | 488,13K | 22/05 | ||
| Richelieu Hardware | 39,73 | 40,20 | 39,45 | +0,15 | +0,38% | 50,49K | 22/05 | ||
| Riocan REIT | 17,63 | 17,72 | 17,51 | +0,08 | +0,46% | 632,22K | 22/05 | ||
| Rogers Communications | 53,83 | 54,34 | 53,25 | +0,26 | +0,49% | 1,45M | 22/05 | ||
| RBC | 145,01 | 145,57 | 143,51 | +0,48 | +0,33% | 5,68M | 22/05 | ||
| Russel Metals Inc. | 38,39 | 39,23 | 38,22 | -0,49 | -1,26% | 255,37K | 22/05 | ||
| Sandstorm Gold Ltd N | 8,07 | 8,23 | 8,01 | -0,20 | -2,42% | 331,00K | 22/05 | ||
| Saputo | 27,80 | 27,90 | 27,36 | +0,31 | +1,13% | 330,06K | 22/05 | ||
| Seabridge Gold | 20,29 | 20,91 | 20,24 | -0,79 | -3,75% | 45,91K | 22/05 | ||
| Secure Energy Svcs | 11,38 | 11,41 | 11,30 | 0,00 | 0,00% | 855,20K | 22/05 | ||
| Shopify Inc | 80,41 | 82,12 | 79,73 | +2,56 | +3,29% | 2,11M | 22/05 | ||
| Sienna Senior Living | 14,88 | 15,00 | 14,87 | -0,01 | -0,07% | 146,58K | 22/05 | ||
| SilverCrest Metals | 12,07 | 12,48 | 11,97 | -0,41 | -3,29% | 297,07K | 22/05 | ||
| Sleep Country Canada | 25,57 | 25,99 | 25,50 | -0,24 | -0,94% | 39,71K | 22/05 | ||
| SmartCentres REIT | 22,92 | 23,06 | 22,84 | +0,02 | +0,09% | 199,67K | 22/05 | ||
| Spin Master Corp | 29,01 | 29,27 | 28,88 | -0,09 | -0,31% | 44,81K | 22/05 | ||
| Sprott Inc. | 62,85 | 63,47 | 62,58 | -0,65 | -1,02% | 31,35K | 22/05 | ||
| SSR Mining | 7,55 | 7,74 | 7,51 | -0,21 | -2,71% | 358,47K | 22/05 | ||
| Stantec | 110,69 | 111,57 | 109,47 | +1,00 | +0,91% | 222,90K | 22/05 | ||
| Stelco | 42,68 | 43,43 | 42,44 | -1,21 | -2,76% | 189,44K | 22/05 | ||
| Stella-Jones Inc. | 84,86 | 86,29 | 83,23 | +1,06 | +1,26% | 140,56K | 22/05 | ||
| Storage Vault | 4,61 | 4,72 | 4,60 | -0,08 | -1,71% | 159,17K | 22/05 | ||
| Sun Life Financial | 69,47 | 70,33 | 69,43 | -0,44 | -0,63% | 2,58M | 22/05 | ||
| Suncor Energy | 55,43 | 56,22 | 55,09 | -0,60 | -1,07% | 9,28M | 22/05 | ||
| Superior Plus Corp | 9,42 | 9,60 | 9,40 | -0,16 | -1,67% | 887,98K | 22/05 | ||
| Tamarack Valley Energy | 3,580 | 3,620 | 3,510 | -0,050 | -1,38% | 2,06M | 22/05 | ||
| TC Energy | 53,15 | 53,40 | 52,88 | -0,29 | -0,54% | 3,65M | 22/05 | ||
| Teck Resources B | 69,42 | 71,08 | 68,75 | -3,45 | -4,73% | 1,56M | 22/05 | ||
| TELUS | 22,65 | 22,67 | 22,27 | +0,27 | +1,21% | 3,70M | 22/05 | ||
| TFI Intl | 181,76 | 182,24 | 179,64 | +1,57 | +0,87% | 269,38K | 22/05 | ||
| Thomson Reuters | 236,39 | 238,48 | 234,48 | +0,17 | +0,07% | 205,19K | 22/05 | ||
| Tilray | 2,56 | 2,64 | 2,54 | -0,07 | -2,66% | 972,31K | 22/05 | ||
| TMX Group | 37,01 | 37,05 | 36,63 | +0,25 | +0,68% | 300,46K | 22/05 | ||
| Topaz | 22,35 | 22,61 | 22,25 | -0,28 | -1,24% | 123,94K | 22/05 | ||
| Torex Gold | 20,43 | 21,69 | 20,08 | -1,40 | -6,41% | 395,24K | 22/05 | ||
| Toromont Industries | 122,50 | 123,24 | 121,97 | -0,57 | -0,46% | 101,17K | 22/05 | ||
| Toronto Dominion Bank | 76,81 | 77,40 | 76,66 | -0,82 | -1,06% | 3,69M | 22/05 | ||
| Tourmaline Oil | 68,32 | 68,68 | 66,23 | +0,85 | +1,26% | 1,68M | 22/05 | ||
| TransAlta Corp | 9,69 | 9,85 | 9,64 | -0,13 | -1,32% | 775,61K | 22/05 | ||
| Transcontinental | 13,37 | 13,49 | 13,22 | +0,02 | +0,15% | 119,82K | 22/05 | ||
| Trisura | 41,09 | 42,25 | 40,94 | -1,01 | -2,40% | 49,46K | 22/05 | ||
| Vermilion Energy | 16,77 | 16,88 | 16,48 | -0,21 | -1,24% | 830,61K | 22/05 | ||
| Waste Connections | 226,61 | 226,80 | 225,34 | +1,20 | +0,53% | 219,81K | 22/05 | ||
| Wesdome Gold Mines | 11,05 | 11,65 | 11,00 | -0,71 | -6,04% | 417,03K | 22/05 | ||
| West Fraser Timber | 112,16 | 113,60 | 111,98 | -0,87 | -0,77% | 113,75K | 22/05 | ||
| Westshore Terminals | 23,36 | 23,70 | 23,34 | -0,33 | -1,39% | 112,94K | 22/05 | ||
| Wheaton Precious Metals | 77,47 | 78,73 | 76,70 | -1,45 | -1,84% | 653,91K | 22/05 | ||
| Whitecap Resources | 10,40 | 10,45 | 10,23 | -0,03 | -0,29% | 2,87M | 22/05 | ||
| Winpak | 44,40 | 45,28 | 44,11 | -0,49 | -1,09% | 30,46K | 22/05 | ||
| WSP Global Inc | 208,88 | 209,60 | 207,69 | +0,88 | +0,42% | 184,84K | 22/05 |
Mis previsiones
S&PTSX Composite Equal Weight: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre S&PTSX Composite Equal Weight
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores