Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39,89 | 40,29 | 39,79 | -0,38 | -0,94% | 1,24M | 31/05 | ||
Aeroports Paris | 131,10 | 131,10 | 127,40 | +3,40 | +2,66% | 378,65K | 31/05 | ||
Air France KLM | 10,48 | 10,53 | 10,16 | +0,23 | +2,20% | 1,48M | 31/05 | ||
Air Liquide | 180,46 | 181,18 | 179,88 | +0,04 | +0,02% | 1,67M | 31/05 | ||
Airbus Group | 155,90 | 159,74 | 154,42 | -3,20 | -2,01% | 1,98M | 31/05 | ||
ALD | 6,87 | 6,90 | 6,65 | +0,03 | +0,44% | 1,08M | 31/05 | ||
Alstom | 17,99 | 18,75 | 17,56 | -0,71 | -3,80% | 4,87M | 31/05 | ||
Alten | 117,70 | 120,00 | 116,20 | -2,50 | -2,08% | 72,16K | 31/05 | ||
Amundi | 70,65 | 71,10 | 69,80 | +0,05 | +0,07% | 486,11K | 31/05 | ||
Aperam | 26,34 | 26,58 | 26,28 | -0,16 | -0,60% | 237,23K | 31/05 | ||
ArcelorMittal | 24,16 | 24,18 | 23,76 | +0,25 | +1,05% | 6,88M | 31/05 | ||
Argan | 77,60 | 78,20 | 77,00 | -0,70 | -0,89% | 14,69K | 31/05 | ||
Arkema | 93,75 | 95,55 | 93,75 | -0,50 | -0,53% | 311,18K | 31/05 | ||
Atos | 1,67 | 1,98 | 1,67 | -0,29 | -14,92% | 6,07M | 31/05 | ||
AXA | 33,05 | 33,46 | 33,05 | -0,03 | -0,09% | 8,92M | 31/05 | ||
Beneteau | 13,38 | 13,40 | 13,24 | +0,04 | +0,30% | 86,32K | 31/05 | ||
BIC | 68,80 | 69,10 | 67,20 | +0,90 | +1,33% | 58,92K | 31/05 | ||
Biomerieux | 97,15 | 97,15 | 93,55 | +2,75 | +2,91% | 690,76K | 31/05 | ||
BNP Paribas | 67,70 | 68,23 | 67,37 | -0,09 | -0,13% | 3,29M | 31/05 | ||
Bollore | 6,17 | 6,25 | 6,17 | -0,02 | -0,32% | 2,98M | 31/05 | ||
Bouygues | 36,00 | 36,14 | 35,66 | +0,31 | +0,87% | 1,48M | 31/05 | ||
Bureau Veritas | 27,60 | 27,94 | 27,60 | -0,16 | -0,58% | 1,66M | 31/05 | ||
Capgemini | 185,60 | 187,65 | 181,00 | -8,70 | -4,48% | 1,11M | 31/05 | ||
Carmila | 17,78 | 17,78 | 16,86 | +0,60 | +3,49% | 424,35K | 31/05 | ||
Carrefour | 14,990 | 15,065 | 14,860 | +0,010 | +0,07% | 9,17M | 31/05 | ||
Clariane SE | 3,22 | 3,47 | 3,20 | -0,24 | -7,05% | 674,50K | 31/05 | ||
Coface | 14,10 | 14,16 | 13,98 | +0,07 | +0,50% | 355,12K | 31/05 | ||
Covivio | 47,80 | 48,06 | 47,68 | -0,16 | -0,33% | 947,78K | 31/05 | ||
Crédit Agricole | 14,93 | 14,93 | 14,84 | +0,10 | +0,64% | 7,00M | 31/05 | ||
Danone | 59,12 | 59,56 | 58,76 | +0,26 | +0,44% | 2,61M | 31/05 | ||
Dassault Aviation | 199,00 | 199,20 | 195,00 | +3,90 | +2,00% | 183,34K | 31/05 | ||
Dassault Systemes | 37,07 | 37,07 | 36,05 | -0,47 | -1,25% | 5,85M | 31/05 | ||
Derichebourg | 5,21 | 5,30 | 5,11 | +0,01 | +0,19% | 517,50K | 31/05 | ||
Edenred | 43,05 | 43,45 | 42,09 | +1,05 | +2,50% | 1,36M | 31/05 | ||
Eiffage | 101,35 | 101,95 | 101,15 | -0,40 | -0,39% | 396,19K | 31/05 | ||
Elior Group | 3,68 | 3,75 | 3,67 | +0,04 | +1,04% | 804,02K | 31/05 | ||
Elis Services SA | 23,26 | 23,26 | 22,96 | +0,22 | +0,95% | 526,38K | 31/05 | ||
Engie | 15,54 | 15,54 | 15,37 | +0,18 | +1,14% | 10,31M | 31/05 | ||
Eramet | 105,40 | 106,00 | 103,00 | +1,90 | +1,84% | 63,81K | 31/05 | ||
EssilorLuxottica | 205,30 | 206,80 | 203,20 | +0,80 | +0,39% | 1,20M | 31/05 | ||
Eurazeo | 77,25 | 78,80 | 77,25 | -1,00 | -1,28% | 771,64K | 31/05 | ||
Euroapi | 3,61 | 3,67 | 3,54 | -0,03 | -0,82% | 2,22M | 31/05 | ||
Eurofins Scientific | 55,36 | 55,70 | 55,20 | -0,22 | -0,40% | 1,13M | 31/05 | ||
Euronext | 90,35 | 90,35 | 88,05 | +1,60 | +1,80% | 694,42K | 31/05 | ||
Eutelsat | 4,63 | 4,63 | 4,52 | +0,10 | +2,25% | 584,54K | 31/05 | ||
Fnac Darty SA | 34,50 | 34,50 | 32,85 | +1,65 | +5,02% | 42,42K | 31/05 | ||
Forvia | 15,040 | 15,300 | 14,845 | -0,105 | -0,69% | 927,41K | 31/05 | ||
Gaztransport et Technigaz SA | 133,90 | 134,00 | 132,30 | +1,60 | +1,21% | 63,25K | 31/05 | ||
Gecina | 99,00 | 99,50 | 98,55 | -0,20 | -0,20% | 286,25K | 31/05 | ||
Getlink | 16,18 | 16,18 | 15,72 | +0,34 | +2,11% | 6,20M | 31/05 | ||
Groupe SEB | 113,40 | 114,20 | 112,60 | -0,30 | -0,26% | 116,35K | 31/05 | ||
Hermes International | 2.176,00 | 2.178,00 | 2.158,00 | +5,00 | +0,23% | 98,42K | 31/05 | ||
ICADE | 28,32 | 28,38 | 27,92 | +0,36 | +1,29% | 135,35K | 31/05 | ||
ID Logistics | 405,50 | 406,50 | 395,00 | +11,00 | +2,79% | 8,38K | 31/05 | ||
Imerys | 35,76 | 36,54 | 35,50 | -0,06 | -0,17% | 157,17K | 31/05 | ||
Inter Parfums | 48,65 | 48,65 | 48,10 | +0,20 | +0,41% | 35,01K | 31/05 | ||
Ipsen | 120,60 | 120,90 | 118,90 | +1,20 | +1,00% | 238,98K | 31/05 | ||
Ipsos | 66,85 | 66,95 | 65,60 | +1,15 | +1,75% | 75,42K | 31/05 | ||
JC Decaux | 21,80 | 21,80 | 21,48 | +0,32 | +1,49% | 190,78K | 31/05 | ||
Kering | 317,20 | 320,30 | 316,95 | -3,40 | -1,06% | 602,78K | 31/05 | ||
Klepierre | 26,60 | 26,60 | 26,00 | +0,62 | +2,39% | 3,77M | 31/05 | ||
L'Oréal | 452,10 | 452,10 | 443,45 | +7,40 | +1,66% | 1,05M | 31/05 | ||
La Francaise | 32,96 | 33,38 | 32,90 | -0,38 | -1,14% | 526,38K | 31/05 | ||
Lectra | 31,15 | 31,85 | 31,15 | -0,45 | -1,42% | 14,06K | 31/05 | ||
Legrand | 99,10 | 99,96 | 98,74 | -0,62 | -0,62% | 1,03M | 31/05 | ||
Louis Vuitton | 734,90 | 738,80 | 731,70 | +0,50 | +0,07% | 556,19K | 31/05 | ||
Mercialys | 11,63 | 11,63 | 11,46 | +0,14 | +1,22% | 402,98K | 31/05 | ||
Mersen | 38,25 | 38,45 | 37,65 | +0,20 | +0,53% | 49,64K | 31/05 | ||
Metropole TV | 14,00 | 14,00 | 13,78 | +0,20 | +1,45% | 170,74K | 31/05 | ||
Michelin | 37,15 | 37,38 | 36,96 | +0,03 | +0,08% | 4,32M | 31/05 | ||
Neoen | 37,86 | 37,98 | 37,74 | +6,46 | +20,57% | 2,68M | 31/05 | ||
Nexans | 111,10 | 111,60 | 109,60 | +0,10 | +0,09% | 127,60K | 31/05 | ||
Nexity | 12,48 | 12,51 | 12,09 | +0,20 | +1,63% | 385,61K | 31/05 | ||
Opmobility SE | 10,87 | 10,95 | 10,70 | +0,17 | +1,59% | 182,79K | 31/05 | ||
Orange | 10,73 | 10,79 | 10,65 | +0,08 | +0,70% | 20,85M | 31/05 | ||
Orpea | 12,9400 | 12,9860 | 12,4820 | +0,2020 | +1,59% | 537,68K | 31/05 | ||
Pernod Ricard | 136,95 | 137,55 | 135,35 | -0,05 | -0,04% | 1,06M | 31/05 | ||
Publicis Groupe | 102,80 | 104,45 | 102,80 | -0,55 | -0,53% | 2,17M | 31/05 | ||
Remy Cointreau | 85,50 | 85,70 | 84,85 | +0,30 | +0,35% | 127,66K | 31/05 | ||
Renault | 53,58 | 54,10 | 52,64 | -0,40 | -0,74% | 1,38M | 31/05 | ||
Rexel | 27,81 | 28,28 | 27,74 | -0,37 | -1,31% | 4,43M | 31/05 | ||
Rubis | 32,70 | 32,70 | 32,16 | +0,32 | +0,99% | 845,29K | 31/05 | ||
Safran | 214,10 | 216,20 | 213,30 | +0,30 | +0,14% | 1,01M | 31/05 | ||
Saint Gobain | 80,58 | 81,60 | 80,12 | -0,46 | -0,57% | 2,19M | 31/05 | ||
Sanofi | 89,76 | 89,79 | 87,84 | +1,19 | +1,34% | 3,95M | 31/05 | ||
Sartorius Stedim | 182,65 | 183,50 | 181,15 | -0,50 | -0,27% | 167,81K | 31/05 | ||
Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
SCOR | 26,48 | 26,56 | 26,20 | +0,48 | +1,85% | 666,68K | 31/05 | ||
SES | 5,25 | 5,35 | 5,16 | -0,09 | -1,59% | 1,51M | 31/05 | ||
Société Générale | 27,39 | 27,54 | 27,33 | +0,02 | +0,05% | 7,74M | 31/05 | ||
Sodexo | 85,70 | 86,60 | 85,35 | +0,25 | +0,29% | 552,37K | 31/05 | ||
Soitec | 111,00 | 111,00 | 109,00 | +0,20 | +0,18% | 123,20K | 31/05 | ||
Solutions 30 | 2,0420 | 2,1100 | 2,0360 | -0,0820 | -3,86% | 403,37K | 31/05 | ||
Solvay | 33,63 | 34,65 | 33,45 | -0,68 | -1,98% | 348,29K | 31/05 | ||
Sopra Steria | 217,40 | 220,80 | 215,20 | -2,60 | -1,18% | 56,44K | 31/05 | ||
Spie | 37,94 | 37,94 | 37,48 | +0,28 | +0,74% | 560,10K | 31/05 | ||
Stellantis NV | 20,23 | 20,59 | 20,16 | -0,24 | -1,17% | 2,70M | 31/05 | ||
STMicroelectronics | 37,85 | 38,30 | 37,41 | +0,07 | +0,19% | 8,35M | 31/05 | ||
Technip Energies BV | 22,10 | 22,10 | 21,62 | +0,22 | +1,01% | 555,97K | 31/05 | ||
Teleperformance | 104,40 | 104,40 | 101,35 | +1,60 | +1,56% | 590,80K | 31/05 | ||
TF1 | 9,03 | 9,03 | 8,89 | +0,13 | +1,40% | 228,89K | 31/05 | ||
Thales | 166,65 | 167,60 | 164,85 | +2,35 | +1,43% | 326,05K | 31/05 | ||
TotalEnergies SE | 67,01 | 67,01 | 65,60 | +1,70 | +2,60% | 9,41M | 31/05 | ||
Trigano | 139,80 | 140,20 | 137,60 | +1,20 | +0,87% | 30,77K | 31/05 | ||
Ubisoft | 22,42 | 22,62 | 21,94 | +0,28 | +1,26% | 466,80K | 31/05 | ||
Unibail-Rodamco | 80,66 | 80,84 | 79,90 | +0,90 | +1,13% | 783,00K | 31/05 | ||
Valeo | 11,29 | 11,42 | 11,19 | -0,03 | -0,27% | 1,98M | 31/05 | ||
Vallourec | 16,325 | 16,505 | 16,145 | +0,080 | +0,49% | 709,72K | 31/05 | ||
Valneva | 4,114 | 4,114 | 3,950 | +0,084 | +2,08% | 773,09K | 31/05 | ||
Veolia Environnement | 30,70 | 30,91 | 30,46 | +0,13 | +0,43% | 3,52M | 31/05 | ||
Verallia | 37,96 | 37,96 | 37,50 | +0,18 | +0,48% | 151,81K | 31/05 | ||
Vinci | 114,45 | 115,00 | 114,00 | -0,05 | -0,04% | 1,66M | 31/05 | ||
Virbac | 358,00 | 358,00 | 352,50 | +4,00 | +1,13% | 6,72K | 31/05 | ||
Viridian | 0,632 | 0,639 | 0,617 | +0,004 | +0,70% | 7,78M | 31/05 | ||
Vivendi | 10,10 | 10,15 | 10,07 | +0,07 | +0,70% | 8,10M | 31/05 | ||
Voltalia SA | 10,98 | 10,98 | 10,48 | +0,18 | +1,67% | 336,51K | 31/05 | ||
Vusiongroup | 145,60 | 145,70 | 140,40 | +5,10 | +3,63% | 27,22K | 31/05 | ||
Wendel | 90,75 | 91,05 | 89,60 | +0,35 | +0,39% | 52,80K | 31/05 | ||
Worldline SA | 12,25 | 12,46 | 11,87 | -0,17 | -1,33% | 19,72M | 31/05 | ||
X Fab Silicon | 6,61 | 6,61 | 6,53 | -0,03 | -0,45% | 145,96K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores