Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207,00 | 209,00 | 207,00 | +1,00 | +0,49% | 1,16M | 06:16:00 | ||
Aeon Thana Sinsap | 161,50 | 166,00 | 161,50 | -3,50 | -2,12% | 127,20K | 06:15:00 | ||
Airports of Thailand | 65,50 | 66,00 | 65,25 | +0,25 | +0,38% | 6,78M | 06:16:00 | ||
Amata Corp | 22,50 | 22,60 | 22,30 | +0,30 | +1,35% | 1,58M | 06:16:00 | ||
AP | 9,75 | 9,95 | 9,75 | -0,10 | -1,02% | 13,68M | 06:17:00 | ||
Asia Aviation | 2,380 | 2,420 | 2,380 | 0,000 | 0,00% | 7,13M | 06:17:00 | ||
Asset World | 4,28 | 4,32 | 4,24 | +0,01 | +0,23% | 10,20M | 06:17:00 | ||
Aurora Design PCL | 13,00 | 13,00 | 12,90 | 0,00 | 0,00% | 96,60K | 05:51:00 | ||
Bangchak Corp | 42,00 | 42,00 | 41,25 | +0,75 | +1,82% | 1,43M | 06:17:00 | ||
Bangchak Sriracha PCL | 8,75 | 8,95 | 8,75 | -0,20 | -2,23% | 1,04M | 06:16:00 | ||
Bangkok Bank | 138,50 | 138,50 | 137,50 | +0,50 | +0,36% | 1,83M | 06:17:00 | ||
Bangkok Chain Hospital | 20,00 | 20,20 | 19,70 | +0,30 | +1,52% | 8,16M | 06:17:00 | ||
Bangkok Commercial | 9,10 | 9,15 | 9,10 | 0,00 | 0,00% | 410,80K | 06:14:00 | ||
Bangkok Dusit Medical | 29,25 | 29,25 | 28,75 | +0,25 | +0,86% | 15,32M | 06:17:00 | ||
Bangkok Expressway Metro | 8,15 | 8,20 | 8,15 | 0,00 | 0,00% | 3,01M | 06:17:00 | ||
Bangkok Life Assurance | 19,50 | 19,70 | 18,30 | +2,30 | +13,37% | 13,09M | 06:17:00 | ||
Banpu | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 17,56M | 06:17:00 | ||
BCPG | 6,75 | 6,80 | 6,70 | 0,00 | 0,00% | 838,20K | 06:17:00 | ||
Betagro PCL | 23,50 | 23,70 | 23,50 | -0,20 | -0,84% | 106,80K | 06:17:00 | ||
Beyond Securities | 3,04 | 3,10 | 3,02 | +0,04 | +1,33% | 1,59M | 06:17:00 | ||
BGrimm Power | 26,75 | 26,75 | 26,50 | 0,00 | 0,00% | 506,20K | 06:09:00 | ||
BTS | 6,10 | 6,10 | 6,05 | +0,05 | +0,83% | 2,09M | 06:17:00 | ||
Bumrungrad Hospital | 249,00 | 252,00 | 249,00 | -1,00 | -0,40% | 531,40K | 06:15:00 | ||
Carabao | 67,50 | 68,00 | 66,75 | +0,25 | +0,37% | 657,20K | 06:17:00 | ||
Central Pattana | 63,00 | 63,50 | 62,25 | +0,50 | +0,80% | 2,95M | 06:16:00 | ||
Central Plaza Hotel | 44,25 | 44,50 | 44,25 | -0,25 | -0,56% | 110,10K | 06:17:00 | ||
Central Retail | 32,75 | 32,75 | 32,00 | +0,50 | +1,55% | 5,77M | 06:17:00 | ||
CH Karnchang | 21,80 | 21,80 | 21,70 | +0,10 | +0,46% | 734,90K | 06:15:00 | ||
Charoen Pokphand | 20,30 | 20,40 | 20,20 | +0,10 | +0,50% | 1,45M | 06:17:00 | ||
Chularat Hospital | 2,860 | 2,880 | 2,760 | +0,080 | +2,88% | 29,66M | 06:17:00 | ||
Com7 | 19,40 | 19,70 | 19,40 | +0,10 | +0,52% | 4,93M | 06:12:00 | ||
CP All PCL | 57,50 | 57,75 | 57,50 | 0,00 | 0,00% | 2,28M | 06:17:00 | ||
Delta Electronics Thailand | 72,25 | 73,00 | 72,00 | -1,00 | -1,37% | 2,81M | 06:17:00 | ||
Dohome | 11,50 | 11,50 | 11,30 | +0,20 | +1,77% | 1,06M | 06:13:00 | ||
Electricity Generating | 112,00 | 112,50 | 111,50 | +0,50 | +0,45% | 178,50K | 06:15:00 | ||
Energy Absolute | 31,25 | 31,50 | 31,00 | +0,25 | +0,81% | 1,52M | 06:15:00 | ||
Erawan Group | 4,94 | 4,96 | 4,90 | +0,02 | +0,41% | 3,72M | 06:17:00 | ||
Forth Corp | 16,60 | 16,90 | 16,50 | +0,10 | +0,61% | 490,30K | 06:14:00 | ||
Global Power Synergy | 50,75 | 51,50 | 50,50 | +0,25 | +0,50% | 1,48M | 06:13:00 | ||
Gulf Energy | 41,75 | 42,00 | 41,75 | 0,00 | 0,00% | 1,85M | 06:14:00 | ||
Gunkul Engineering | 2,640 | 2,660 | 2,640 | 0,000 | 0,00% | 1,14M | 06:17:00 | ||
Hana Microelectronics | 39,25 | 39,50 | 39,00 | 0,00 | 0,00% | 1,92M | 06:17:00 | ||
Home Product Center | 10,40 | 10,50 | 10,40 | 0,00 | 0,00% | 6,99M | 06:17:00 | ||
Ichitan Group | 17,60 | 17,70 | 17,50 | +0,10 | +0,57% | 1,95M | 06:17:00 | ||
Indorama Ventures | 23,60 | 23,90 | 23,50 | -0,20 | -0,84% | 3,60M | 06:17:00 | ||
Intouch Holdings | 69,75 | 69,75 | 69,00 | +0,75 | +1,09% | 463,80K | 06:16:00 | ||
IRPC PCL | 1,97 | 1,97 | 1,94 | +0,02 | +1,03% | 12,27M | 06:17:00 | ||
ITail PCL | 20,90 | 21,10 | 20,70 | +0,20 | +0,97% | 4,96M | 06:16:00 | ||
Jay Mart | 13,90 | 14,20 | 13,90 | -0,20 | -1,42% | 2,59M | 06:17:00 | ||
JMT Network Services | 20,10 | 20,80 | 20,00 | -0,60 | -2,90% | 20,42M | 06:17:00 | ||
JWD InfoLogistics | 14,80 | 14,80 | 14,60 | +0,15 | +1,02% | 576,90K | 06:16:00 | ||
Kasikornbank | 133,50 | 133,50 | 132,50 | +1,00 | +0,75% | 2,64M | 06:16:00 | ||
KCE Electronics | 38,75 | 39,25 | 38,75 | -0,25 | -0,64% | 1,47M | 06:17:00 | ||
Kiatnakin Bank | 52,00 | 52,25 | 51,75 | +0,25 | +0,48% | 456,80K | 06:17:00 | ||
Krung Thai Bank | 16,90 | 17,00 | 16,80 | +0,20 | +1,20% | 12,92M | 06:17:00 | ||
Krungthai Card | 43,50 | 43,50 | 42,75 | +0,75 | +1,75% | 1,42M | 06:17:00 | ||
Land and Houses | 7,10 | 7,10 | 7,05 | +0,05 | +0,71% | 6,95M | 06:17:00 | ||
Mega Lifesciences | 40,75 | 41,00 | 40,75 | 0,00 | 0,00% | 87,00K | 06:10:00 | ||
Minor Intl | 32,75 | 33,00 | 32,50 | +0,25 | +0,77% | 1,38M | 06:12:00 | ||
MK Restaurant | 35,75 | 36,00 | 35,75 | -0,25 | -0,69% | 196,40K | 06:14:00 | ||
Moshi Moshi Retail | 52,25 | 53,00 | 51,75 | -0,25 | -0,48% | 139,30K | 06:17:00 | ||
Muangthai Capital | 46,75 | 47,00 | 46,25 | +0,25 | +0,54% | 2,02M | 06:17:00 | ||
Nex Point | 9,10 | 9,15 | 9,10 | +0,05 | +0,55% | 1,64M | 06:15:00 | ||
Ngern Tid Lor PCL | 21,50 | 21,60 | 21,30 | +0,10 | +0,47% | 2,49M | 06:17:00 | ||
Origin Property | 6,65 | 6,75 | 6,65 | -0,05 | -0,75% | 1,29M | 06:17:00 | ||
Osotspa | 21,00 | 21,30 | 21,00 | 0,00 | 0,00% | 2,94M | 06:16:00 | ||
Plan B Media | 8,25 | 8,30 | 8,25 | -0,10 | -1,20% | 1,11M | 06:12:00 | ||
PTT Exploration | 153,50 | 153,50 | 152,50 | +1,50 | +0,99% | 1,11M | 06:17:00 | ||
PTT Global Chemical | 36,00 | 36,50 | 36,00 | -0,25 | -0,69% | 599,40K | 06:17:00 | ||
PTT Oil and Retail Business PCL | 18,20 | 18,70 | 18,20 | -0,30 | -1,62% | 17,88M | 06:17:00 | ||
PTT PCL | 34,00 | 34,00 | 33,50 | +0,25 | +0,74% | 5,15M | 06:17:00 | ||
R And B Food Supply | 10,50 | 10,60 | 10,50 | 0,00 | 0,00% | 786,90K | 06:16:00 | ||
Ratchaburi Electricity | 28,50 | 28,75 | 28,50 | 0,00 | 0,00% | 84,40K | 06:17:00 | ||
Regional Container | 22,70 | 23,30 | 22,20 | +0,50 | +2,25% | 8,95M | 06:17:00 | ||
Sansiri | 1,670 | 1,680 | 1,670 | 0,000 | 0,00% | 8,25M | 06:17:00 | ||
SAPPE | 95,00 | 96,00 | 94,75 | -0,50 | -0,52% | 117,70K | 06:17:00 | ||
SCB X PCL | 108,50 | 108,50 | 106,50 | +2,00 | +1,88% | 4,53M | 06:17:00 | ||
SCG Packaging | 32,00 | 32,50 | 32,00 | -0,50 | -1,54% | 1,29M | 06:17:00 | ||
Siam Cement | 248,00 | 249,00 | 247,00 | +1,00 | +0,40% | 164,70K | 06:17:00 | ||
Siam Global | 16,10 | 16,20 | 16,00 | 0,00 | 0,00% | 1,05M | 06:17:00 | ||
SISB | 40,50 | 41,25 | 40,50 | 0,00 | 0,00% | 1,19M | 06:17:00 | ||
Sri Trang Agro | 17,30 | 17,50 | 17,30 | -0,10 | -0,57% | 2,33M | 06:17:00 | ||
Sri Trang Gloves | 9,25 | 9,30 | 9,20 | 0,00 | 0,00% | 897,80K | 06:16:00 | ||
Srinanaporn Marketing PCL | 16,40 | 16,80 | 16,30 | -0,30 | -1,80% | 1,97M | 06:17:00 | ||
Srisawad Power 1979 | 38,25 | 38,25 | 37,75 | +0,50 | +1,32% | 2,09M | 06:16:00 | ||
Star Petroleum Refining | 7,95 | 8,00 | 7,75 | +0,20 | +2,58% | 14,68M | 06:17:00 | ||
Supalai PCL | 19,50 | 19,50 | 19,40 | 0,00 | 0,00% | 1,02M | 06:17:00 | ||
Taokaenoi Food | 10,30 | 10,40 | 10,20 | -0,10 | -0,96% | 1,79M | 06:17:00 | ||
Thai Life Insurance PCL | 9,25 | 9,25 | 8,80 | +0,45 | +5,11% | 28,65M | 06:17:00 | ||
Thai Oil | 54,00 | 54,00 | 53,25 | +1,25 | +2,37% | 2,82M | 06:17:00 | ||
Thai Union | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 9,08M | 06:16:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 151,40K | 06:17:00 | ||
Thonburi Healthcare | 39,00 | 39,25 | 39,00 | -0,25 | -0,64% | 27,20K | 06:14:00 | ||
TIPCO Asphalt | 16,20 | 16,30 | 16,10 | 0,00 | 0,00% | 1,88M | 06:16:00 | ||
TISCO Financial | 97,25 | 97,25 | 96,75 | +0,25 | +0,26% | 860,40K | 06:17:00 | ||
TMBThanachart Bank | 1,770 | 1,770 | 1,750 | +0,010 | +0,57% | 129,02M | 06:17:00 | ||
TOA Paint | 25,75 | 26,00 | 25,75 | -0,25 | -0,96% | 32,10K | 06:14:00 | ||
True Corp | 8,55 | 8,75 | 8,55 | -0,20 | -2,29% | 50,94M | 06:17:00 | ||
VGI Global Media | 1,74 | 1,78 | 1,74 | -0,03 | -1,69% | 22,64M | 06:17:00 | ||
WHA Corp | 4,96 | 5,00 | 4,94 | +0,03 | +0,55% | 17,38M | 06:17:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores