Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1,75 | 1,76 | 1,78 | 1,75 | -0,57% | 247,86M | 1,75-0,57% | 11:39:00 | |
SIRI Sansiri PCL | 1,66 | 1,67 | 1,68 | 1,66 | -0,60% | 72,16M | 1,66-0,60% | 11:39:00 | |
CHG Chularat Hospital PCL | 2,88 | 2,78 | 2,90 | 2,76 | +3,60% | 68,15M | 2,88+3,60% | 11:39:00 | |
AP AP Thailand PCL | 9,55 | 9,85 | 9,95 | 9,55 | -3,05% | 46,89M | 9,55-3,05% | 11:39:00 | |
WHA WHA Corporation PCL | 5,00 | 5,05 | 5,00 | 4,94 | +1,36% | 45,63M | 5,00+1,36% | 11:39:00 |
Nombre | Precio |
---|---|
RCL Regional Container | 23,30+1,10+4,95% |
CHG Chularat Hospital | 2,88+0,100+3,60% |
BCH Bangkok Chain Hospital | 20,00+0,30+1,52% |
WHA WHA Corp | 5,00+0,07+1,36% |
LH Land and Houses | 7,10+0,05+0,71% |
Nombre | Precio |
---|---|
JMART Jay Mart | 13,30-0,80-5,67% |
STA Sri Trang Agro | 16,70-0,70-4,02% |
AP AP | 9,55-0,30-3,05% |
STGT Sri Trang Gloves | 9,00-0,25-2,70% |
IVL Indorama Ventures | 23,30-0,50-2,10% |