Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5,15 | 5,15 | 5,25 | 5,10 | 0,00% | 101,77M | 5,150,00% | 07/06 | |
IRPC IRPC PCL | 1,77 | 1,78 | 1,79 | 1,75 | -0,56% | 51,75M | 1,77-0,56% | 07/06 | |
EA Energy Absolute PCL | 21,50 | 21,40 | 22,40 | 21,30 | +0,47% | 35,96M | 21,50+0,47% | 07/06 | |
OR PTT Oil and Retail Business PCL | 17,20 | 17,40 | 17,50 | 17,00 | -1,15% | 33,68M | 17,20-1,15% | 07/06 | |
PTT PTT PCL | 32,25 | 32,00 | 32,25 | 31,75 | +0,78% | 33,67M | 32,25+0,78% | 07/06 |
Nombre | Precio |
---|---|
NOVA Nova Empire PCL | 11,20+0,90+8,74% |
ACC Advanced Connection | 0,45+0,03+7,14% |
SCI SCI Electric | 0,72+0,030+4,35% |
WHAUP Wha Utilities | 4,18+0,14+3,47% |
GREEN Green Resources | 1,20+0,04+3,45% |
Nombre | Precio |
---|---|
SOLAR Solartron | 0,51-0,060-10,53% |
TGE Thachang Green Energy PCL | 2,96-0,10-3,27% |
AE All Energy Utilities PCL | 0,30-0,01-3,23% |
BIOTEC Bio Green Energy Tech PCL | 0,31-0,01-3,13% |
SKE Sakol Energy | 0,36-0,01-2,70% |