Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,20 | 5,30 | 5,75 | 5,10 | -1,89% | 179,3M | 5,20-1,89% | 17/05 | |
LH Land and Houses PCL | 6,80 | 6,85 | 6,85 | 6,75 | -0,73% | 122,21M | 6,80-0,73% | 17/05 | |
CCET Cal-Comp Electronics Thailand PCL | 3,32 | 3,34 | 3,58 | 3,26 | -0,60% | 113,17M | 3,32-0,60% | 17/05 | |
CHG Chularat Hospital PCL | 3,06 | 2,92 | 3,06 | 2,94 | +4,79% | 96,69M | 3,06+4,79% | 17/05 | |
AWC Asset World Corp PLC | 4,06 | 4,12 | 4,12 | 4,02 | -1,46% | 78,96M | 4,06-1,46% | 17/05 |
Nombre | Precio |
---|---|
SDC Samart Digital | 0,05+0,01+25,00% |
TWZ TWZ | 0,05+0,01+25,00% |
PRIME Prime Road Power PCL | 0,56+0,08+16,67% |
TSI Thai Setakij Insurance | 0,11+0,01+10,00% |
RML Raimon Land | 0,46+0,04+9,52% |
Nombre | Precio |
---|---|
EMC EMC PCL | 0,05-0,01-16,67% |
MILL Millcon Steel | 0,14-0,02-12,50% |
TFI Thai Film | 0,08-0,01-11,11% |
GLAND Grand Canal Land | 1,63-0,170-9,44% |
GRAND Grande Asset Hotels | 0,13-0,01-7,14% |