Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.700,00 | 81,30 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 08:49:58 | |
010140 Samsung Heavy Industries | 9.830,00 | 9.670,00 | 9.970,00 | 9.690,00 | +1,65% | 13,7M | 9.830,00+1,65% | 08:49:41 | |
028670 Pan Ocean Co Ltd | 4.645,00 | 4.535,00 | 4.720,00 | 4.515,00 | +2,43% | 10,2M | 4.645,00+2,43% | 08:49:53 | |
018880 Hanon Systems | 5.700,00 | 5.660,00 | 5.840,00 | 5.580,00 | +0,71% | 6,15M | 5.700,00+0,71% | 08:49:50 | |
034020 Doosan Heavy Ind. & Const. | 17.640,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,67% | 5,58M | 17.640,00+1,67% | 08:49:43 |
Nombre | Precio |
---|---|
251270 Netmarble Games | 64.800,00+4.100+6,75% |
051900 LG Household & Healthcare | 459.000,00+22.000+5,03% |
005180 Binggrae | 71.900,00+2.800+4,05% |
010120 LS Electric | 171.200,00+6.300+3,82% |
192820 Cosmax Inc | 143.400,00+4.800+3,46% |
Nombre | Precio |
---|---|
073240 Kumho Tire | 7.760,00-480-5,83% |
000120 CJ Logistics | 122.900,00-7.000-5,39% |
000270 Kia Corp | 111.700,00-4.300-3,71% |
006800 Mirae Asset Daewoo | 7.550,00-260-3,33% |
005850 SL Corp | 32.400,00-1.050-3,14% |