Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,95 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22,97 | 22,97 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
300315 Ourpalm | 4,80 | 4,80 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1,78 | 1,78 | 1,83 | 1,77 | +0,56% | 132,39M | 1,78+0,56% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,96 | 14,99 | 15,19 | 14,63 | +0,07% | 123,33M | 14,96+0,07% | 31/05 |
Nombre | Precio |
---|---|
300762 Jushri Tech | 18,41+1,45+8,55% |
002651 Leejun Industry A | 6,27+0,41+7,00% |
300602 Shenzhen FRD Science | 16,74+1,09+6,97% |
300315 Ourpalm | 4,80+0,27+5,96% |
300180 Huafon Microfibre Shanghai Co | 4,09+0,21+5,41% |
Nombre | Precio |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
300821 Shandong Dongyue | 7,91-0,57-6,72% |
002280 Hangzhou | 0,86-0,05-5,50% |
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |
002610 Zhejiang Akcome New Energy Tech | 0,64-0,030-4,48% |