Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 6.025,00 | 675,00 | 6.275,00 | 5.975,00 | -4,74% | 308,55M | 6.025,00-4,74% | 11:14:53 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.820,00 | 4.870,00 | 4.680,00 | -2,90% | 272,6M | 4.680,00-2,90% | 11:14:51 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.950,00 | 2.050,00 | 3.000,00 | 2.920,00 | -1,34% | 139,65M | 2.950,00-1,34% | 11:14:45 | |
BBNI Bank Negara Indonesia Tbk | 4.770,00 | 850,00 | 4.990,00 | 4.760,00 | -4,22% | 87,95M | 4.770,00-4,22% | 11:14:37 | |
MEDC Medco Energi Internasional Tbk | 1.405,00 | 4.350,00 | 1.485,00 | 1.400,00 | -5,07% | 60,42M | 1.405,00-5,07% | 11:14:31 |
Nombre | Precio |
---|---|
INTP Indocement Tunggal | 7.000,00+125+1,82% |
EXCL XL Axiata | 2.470,00+10+0,41% |
SMGR Semen Indonesia Persero | 3.990,000,000,00% |
SSIA Surya Semesta | 965,00-5-0,52% |
PGAS Perusahaan Gas Negara | 1.565,00-10-0,63% |
Nombre | Precio |
---|---|
MEDC Medco Energi | 1.405,00-75-5,07% |
BMRI Bank Mandiri Persero | 6.025,00-300-4,74% |
BBNI Bank Negar | 4.770,00-210-4,22% |
BBRI Bank Rakyat Persero | 4.680,00-140-2,90% |
TOWR Sarana Menara Nusantara | 745,00-20-2,61% |