Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3,70 | 3,65 | 3,70 | 3,62 | +1,37% | 5,72M | 3,70+1,37% | 08:04:59 | |
EVN Evolution Mining Ltd | 3,84 | 3,84 | 3,87 | 3,79 | -0,13% | 5,55M | 3,84-0,13% | 08:04:59 | |
AZJ Aurizon Holdings Ltd | 3,78 | 3,81 | 3,845 | 3,76 | -0,79% | 5,35M | 3,78-0,79% | 08:04:59 | |
BHP BHP Group Ltd | 43,25 | 42,91 | 43,35 | 43,01 | +0,79% | 4,51M | 43,25+0,79% | 08:04:59 | |
RRL Regis Resources Ltd | 2,07 | 2,11 | 2,13 | 2,05 | -1,90% | 3,09M | 2,07-1,90% | 08:04:59 |
Nombre | Precio |
---|---|
IPH IPH | 6,02+0,20+3,44% |
SIQ Smartgroup Corporation Ltd | 8,44+0,26+3,18% |
SHV Select Harvests | 3,36+0,07+2,13% |
JBH JB Hi-Fi | 57,30+1,01+1,79% |
MPL Medibank Private Ltd | 3,70+0,050+1,37% |
Nombre | Precio |
---|---|
IGO IGO Ltd | 7,66-0,260-3,28% |
BBN Baby Bunting Group Ltd | 1,41-0,03-2,08% |
AFG Australian Finance Group Ltd | 1,44-0,030-2,04% |
RRL Regis Resources | 2,07-0,040-1,90% |
MFG Magellan Financial Group | 8,56-0,15-1,72% |