Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABLT Amana Bank Ltd | 2,50 | 2,50 | 2,50 | 2,30 | 0,00% | 1,94M | 2,500,00% | 03/05 | |
PABC Pan Asia Banking Corporation PLC | 23,30 | 23,00 | 23,40 | 23,10 | +0,87% | 1,43M | 23,30+0,87% | 03/05 | |
NDB National Development Bank PLC | 77,90 | 79,00 | 78,00 | 76,00 | +1,83% | 299,74K | 77,90+1,83% | 03/05 | |
SAMP Sampath Bank PLC | 80,50 | 80,00 | 81,00 | 80,10 | -0,62% | 249,62K | 80,50-0,62% | 03/05 | |
COMB Commercial Bank of Ceylon PLC | 112,50 | 114,50 | 114,50 | 112,50 | -1,75% | 215,55K | 112,50-1,75% | 06/05 |
Nombre | Precio |
---|---|
NTBt Nations Trust Bank Non Voting | 138,50+26,50+23,66% |
NDB National Development Bank | 77,90+1,40+1,83% |
PABC Pan Asia Banking | 23,30+0,20+0,87% |
SANA Sanasa Development Bank | 34,70+0,10+0,29% |
NTB Nations Trust Bank | 114,000,000,00% |
Nombre | Precio |
---|---|
DFCC DFCC Bank PLC | 80,00-2,00-2,44% |
COMB Commercial Bank of Ceylon | 112,50-2,00-1,75% |
SEYBt Seylan Bank PLC NV | 41,50-0,60-1,43% |
COMBt Commercial Bank of Ceylon | 90,50-1,00-1,09% |
UNIO Union Bank | 10,000,000,00% |