Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 35,00 | 34,70 | 35,30 | 34,20 | +0,86% | 3,26M | 35,00+0,86% | 06/05 | |
LWL Lanka Walltiles PLC | 56,00 | 56,50 | 56,20 | 54,30 | +2,56% | 1,1M | 56,00+2,56% | 03/05 | |
ACCE Access Engineering PLC | 25,30 | 25,90 | 25,40 | 24,90 | +0,40% | 713,33K | 25,30+0,40% | 03/05 | |
JKH John Keells Holdings PLC | 202,50 | 205,00 | 207,00 | 202,50 | -1,22% | 508,57K | 202,50-1,22% | 06/05 | |
SIRA Sierra Cables PLC | 12,00 | 12,00 | 12,30 | 11,60 | 0,00% | 494,27K | 12,000,00% | 03/05 |
Nombre | Precio |
---|---|
LWL Lanka Walltiles | 56,00+1,40+2,56% |
LCEY Lankem Ceylon PLC | 69,50+1,50+2,21% |
SIRA Sierra Cables PLC | 12,000,000,00% |
BRWN Brown & Co PLC | 124,00+2,00+1,64% |
CIND Central Industries | 140,00+2,00+1,45% |
Nombre | Precio |
---|---|
OFEQ Office Equipment | 93,20-6,80-6,80% |
RHLt Renuka Holdings | 11,10-0,80-6,72% |
ASHO Lanka Ashok Leyland | 740,00-36,00-4,64% |
IDL Serendib Engineering | 3,80-0,10-2,56% |
VALI Vallibel One PLC | 57,50-1,20-2,04% |