Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 2,80 | 2,90 | 2,90 | 2,40 | +12,00% | 5,44M | 2,80+12,00% | 03/05 | |
JETW Jetwing Symphony Ltd | 9,20 | 9,30 | 9,50 | 9,00 | +2,22% | 1,52M | 9,20+2,22% | 03/05 | |
MARA Marawila Resorts PLC | 4,30 | 4,20 | 4,40 | 4,20 | +2,38% | 1,32M | 4,30+2,38% | 03/05 | |
STAF Dolphin Hotels PLC | 42,00 | 42,50 | 42,00 | 40,00 | +5,00% | 672,63K | 42,00+5,00% | 03/05 | |
KHL John Keells Hotels PLC | 19,30 | 19,00 | 19,40 | 18,90 | +0,52% | 412,63K | 19,30+0,52% | 03/05 |
Nombre | Precio |
---|---|
BERU Beruwala Resorts | 2,80+0,30+12,00% |
ANIL Anilana Hotels & Properties | 1,00+0,100+11,11% |
SIGV Sigiriya Village Hotels | 48,00+3,00+6,67% |
AHPL Asian Hotels & Properties | 74,80+4,30+6,10% |
LHL Lighthouse Hotel | 46,80+2,30+5,17% |
Nombre | Precio |
---|---|
SERC Kingsbury | 11,100,000,00% |
HUNA Hunas Falls Hotels | 27,30-0,70-2,50% |
RENU Renuka City Hotel | 350,50-7,50-2,10% |
CITH Hikkaduwa Beach Resort | 4,700,000,00% |
EDEN Eden Hotel Lanka | 14,60-0,20-1,35% |