Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,70 | 6,40 | 6,70 | 6,40 | +4,69% | 21M | 6,70+4,69% | 06/05 | |
LMF Lanka Milk Foods PLC | 33,40 | 34,20 | 33,50 | 32,10 | +3,41% | 1,91M | 33,40+3,41% | 03/05 | |
RAFL Renuka Agri Foods PLC | 4,10 | 4,00 | 4,30 | 3,90 | +5,13% | 1,51M | 4,10+5,13% | 03/05 | |
SUN Sunshine Holdings PLC | 64,10 | 61,00 | 64,50 | 61,50 | +5,08% | 1,29M | 64,10+5,08% | 06/05 | |
CCS Ceylon Cold Stores PLC | 66,20 | 65,10 | 67,50 | 65,70 | +1,69% | 873,15K | 66,20+1,69% | 06/05 |
Nombre | Precio |
---|---|
RAFL Renuka Agri Foods | 4,10+0,200+5,13% |
SUN Sunshine | 64,10+3,10+5,08% |
HVAF HVA Foods PLC | 4,20+0,20+5,00% |
BROW Browns Investments | 6,70+0,30+4,69% |
LMF Lanka Milk Foods | 33,40+1,10+3,41% |
Nombre | Precio |
---|---|
BREW Ceylon Beverage | 1.460,000,000,00% |
LAMB Kotmale Holdings | 410,00-19,75-4,60% |
UDPL Udapussellawa Plantations | 70,00-2,90-3,98% |
MAL Malwatte Valley Plantations | 60,10-1,90-3,06% |
COCO Renuka Shaw Wallace | 15,00-0,40-2,60% |