Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 9,40 | 9,70 | 9,70 | 9,30 | -3,09% | 8,07M | 9,40-3,09% | 03/05 | |
ALUM Alumex PLC | 12,70 | 12,00 | 12,70 | 11,80 | +5,83% | 3,78M | 12,70+5,83% | 06/05 | |
TKYO Tokyo Cement Company Lanka PLC | 54,30 | 55,80 | 54,50 | 52,80 | +1,50% | 937,2K | 54,30+1,50% | 03/05 | |
DIPD Dipped Products PLC | 32,30 | 31,70 | 32,30 | 31,90 | 0,00% | 571,11K | 32,300,00% | 03/05 | |
LALU Lanka Aluminium Industries PLC | 26,80 | 26,90 | 27,50 | 26,50 | -0,37% | 465,58K | 26,80-0,37% | 06/05 |
Nombre | Precio |
---|---|
ALUM Alumex PLC | 12,70+0,70+5,83% |
AGST Agstar PLC | 9,40-0,30-3,09% |
TKYOt Tokyo Cement Lanka | 47,50+1,20+2,59% |
APLA ACL Plastics PLC | 450,00+7,50+1,69% |
ACME ACME Printing & Packaging | 6,30+0,10+1,61% |
Nombre | Precio |
---|---|
CICt CIC Holdings NV | 59,30-1,00-1,66% |
PARQ Swisstek | 22,60-0,10-0,44% |
LLUB Chevron Lubricants Lanka | 115,00-0,50-0,43% |
LALU Lanka Aluminium Industries | 26,80-0,10-0,37% |
HAYC Haycarb PLC | 75,00-0,10-0,13% |